We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:46 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,600,239 | 11701 | LSE | |
| 01:00:46 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,600,232 | 11700 | LSE | |
| 01:00:46 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,600,227 | 11699 | LSE | |
| 01:00:46 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,223 | 11698 | LSE | |
| 01:00:46 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,222 | 11697 | LSE | |
| 01:00:46 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,221 | 11696 | LSE | |
| 01:00:46 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,600,220 | 11695 | LSE | |
| 01:00:46 | 128.86 | 57 | O | 128.9 | 129.1 | Sell | 1,600,214 | 11694 | LSE | |
| 01:00:46 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,600,157 | 11693 | LSE | |
| 01:00:46 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,600,147 | 11692 | LSE | |
| 01:00:46 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,600,142 | 11691 | LSE | |
| 01:00:46 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,600,140 | 11690 | LSE | |
| 01:00:46 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,600,134 | 11689 | LSE | |
| 01:00:46 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,600,132 | 11688 | LSE | |
| 01:00:46 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,600,128 | 11687 | LSE | |
| 01:00:46 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,600,111 | 11686 | LSE | |
| 01:00:46 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,600,099 | 11685 | LSE | |
| 01:00:46 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,600,094 | 11684 | LSE | |
| 01:00:46 | 128.86 | 39 | O | 128.9 | 129.1 | Sell | 1,600,087 | 11683 | LSE | |
| 01:00:46 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,600,048 | 11682 | LSE | |
| 01:00:46 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,600,042 | 11681 | LSE | |
| 01:00:46 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,600,039 | 11680 | LSE | |
| 01:00:46 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,020 | 11679 | LSE | |
| 01:00:46 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,019 | 11678 | LSE | |
| 01:00:46 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,600,018 | 11677 | LSE | |
| 01:00:45 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,009 | 11676 | LSE | |
| 01:00:45 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,008 | 11675 | LSE | |
| 01:00:45 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,007 | 11674 | LSE | |
| 01:00:45 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,600,006 | 11673 | LSE | |
| 01:00:45 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,600,003 | 11672 | LSE | |
| 01:00:45 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,599,997 | 11671 | LSE | |
| 01:00:45 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,599,996 | 11670 | LSE | |
| 01:00:45 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,599,994 | 11669 | LSE | |
| 01:00:45 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,599,980 | 11668 | LSE | |
| 01:00:45 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,599,978 | 11667 | LSE | |
| 01:00:45 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,599,959 | 11666 | LSE | |
| 01:00:45 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,599,957 | 11665 | LSE | |
| 01:00:45 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,599,953 | 11664 | LSE | |
| 01:00:45 | 128.86 | 26 | O | 128.9 | 129.1 | Sell | 1,599,946 | 11663 | LSE | |
| 01:00:45 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,599,920 | 11662 | LSE | |
| 01:00:45 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,599,913 | 11661 | LSE | |
| 01:00:45 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,599,901 | 11660 | LSE | |
| 01:00:45 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,599,898 | 11659 | LSE | |
| 01:00:45 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,599,887 | 11658 | LSE | |
| 01:00:45 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,599,882 | 11657 | LSE | |
| 01:00:45 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,599,875 | 11656 | LSE | |
| 01:00:45 | 128.86 | 83 | O | 128.9 | 129.1 | Sell | 1,599,868 | 11655 | LSE | |
| 01:00:45 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,599,785 | 11654 | LSE | |
| 01:00:45 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,599,783 | 11653 | LSE | |
| 01:00:45 | 128.86 | 51 | O | 128.9 | 129.1 | Sell | 1,599,780 | 11652 | LSE | |
| 01:00:45 | 128.86 | 21 | O | 128.9 | 129.1 | Sell | 1,599,729 | 11651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
