ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.46%
US Dollar vs AUD
1.59974
-0.31%
Bitcoin
96,709.76
-0.77%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
129.70
1.50
(1.17%)
Closed 21 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 23701 - 23651 (01:07-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:35 128.71 1 O 129.2 129.4 Sell
1,790,716 23701 LSE
01:07:35 128.71 18 O 129.2 129.4 Sell
1,790,715 23700 LSE
01:07:35 128.88 1 O 129.2 129.4 Sell
1,790,697 23699 LSE
01:07:35 128.88 3 O 129.2 129.4 Sell
1,790,696 23698 LSE
01:07:35 128.71 1 O 129.2 129.4 Sell
1,790,693 23697 LSE
01:07:35 128.71 1 O 129.2 129.4 Sell
1,790,692 23696 LSE
01:07:35 128.88 2 O 129.2 129.4 Sell
1,790,691 23695 LSE
01:07:35 128.71 3 O 129.2 129.4 Sell
1,790,689 23694 LSE
01:07:35 128.88 3 O 129.2 129.4 Sell
1,790,686 23693 LSE
01:07:35 128.88 6 O 129.2 129.4 Sell
1,790,683 23692 LSE
01:07:35 128.71 2 O 129.2 129.4 Sell
1,790,677 23691 LSE
01:07:35 128.71 5 O 129.2 129.4 Sell
1,790,675 23690 LSE
01:07:35 128.88 1 O 129.2 129.4 Sell
1,790,670 23689 LSE
01:07:35 128.71 2 O 129.2 129.4 Sell
1,790,669 23688 LSE
01:07:35 128.71 4 O 129.2 129.4 Sell
1,790,667 23687 LSE
01:07:35 128.88 4 O 129.2 129.4 Sell
1,790,663 23686 LSE
01:07:35 128.88 4 O 129.2 129.4 Sell
1,790,659 23685 LSE
01:07:35 128.71 5 O 129.2 129.4 Sell
1,790,655 23684 LSE
01:07:35 128.71 2 O 129.2 129.4 Sell
1,790,650 23683 LSE
01:07:35 128.71 11 O 129.2 129.4 Sell
1,790,648 23682 LSE
01:07:35 128.88 4 O 129.2 129.4 Sell
1,790,637 23681 LSE
01:07:35 128.71 1 O 129.2 129.4 Sell
1,790,633 23680 LSE
01:07:35 128.71 9 O 129.2 129.4 Sell
1,790,632 23679 LSE
01:07:35 128.71 2 O 129.2 129.4 Sell
1,790,623 23678 LSE
01:07:35 128.71 3 O 129.2 129.4 Sell
1,790,621 23677 LSE
01:07:35 128.88 1 O 129.2 129.4 Sell
1,790,618 23676 LSE
01:07:35 128.71 3 O 129.2 129.4 Sell
1,790,617 23675 LSE
01:07:35 128.71 2 O 129.2 129.4 Sell
1,790,614 23674 LSE
01:07:34 128.71 11 O 129.2 129.4 Sell
1,790,612 23673 LSE
01:07:34 128.88 2 O 129.2 129.4 Sell
1,790,601 23672 LSE
01:07:34 128.71 1 O 129.2 129.4 Sell
1,790,599 23671 LSE
01:07:34 128.71 11 O 129.2 129.4 Sell
1,790,598 23670 LSE
01:07:34 128.71 12 O 129.2 129.4 Sell
1,790,587 23669 LSE
01:07:34 128.71 2 O 129.2 129.4 Sell
1,790,575 23668 LSE
01:07:34 128.88 47 O 129.2 129.4 Sell
1,790,573 23667 LSE
01:07:34 128.71 1 O 129.2 129.4 Sell
1,790,526 23666 LSE
01:07:34 128.71 3 O 129.2 129.4 Sell
1,790,525 23665 LSE
01:07:34 128.71 28 O 129.2 129.4 Sell
1,790,522 23664 LSE
01:07:34 128.71 6 O 129.2 129.4 Sell
1,790,494 23663 LSE
01:07:34 128.71 9 O 129.2 129.4 Sell
1,790,488 23662 LSE
01:07:34 128.71 2 O 129.2 129.4 Sell
1,790,479 23661 LSE
01:07:34 128.71 76 O 129.2 129.4 Sell
1,790,477 23660 LSE
01:07:34 128.71 10 O 129.2 129.4 Sell
1,790,401 23659 LSE
01:07:34 128.88 34 O 129.2 129.4 Sell
1,790,391 23658 LSE
01:07:34 128.71 7 O 129.2 129.4 Sell
1,790,357 23657 LSE
01:07:34 128.71 1 O 129.2 129.4 Sell
1,790,350 23656 LSE
01:07:34 128.71 7 O 129.2 129.4 Sell
1,790,349 23655 LSE
01:07:34 128.71 8 O 129.2 129.4 Sell
1,790,342 23654 LSE
01:07:34 128.71 9 O 129.2 129.4 Sell
1,790,334 23653 LSE
01:07:34 128.71 27 O 129.2 129.4 Sell
1,790,325 23652 LSE
01:07:34 128.71 5 O 129.2 129.4 Sell
1,790,298 23651 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
BIT
FUSU
Fidelity Us Quality Inco...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads