We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:00 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,751,738 | 19401 | LSE | |
| 01:05:59 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,751,736 | 19400 | LSE | |
| 01:05:59 | 128.88 | 52 | O | 129.1 | 129.3 | Sell | 1,751,735 | 19399 | LSE | |
| 01:05:59 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,751,683 | 19398 | LSE | |
| 01:05:59 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,751,677 | 19397 | LSE | |
| 01:05:59 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,751,672 | 19396 | LSE | |
| 01:05:59 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,751,666 | 19395 | LSE | |
| 01:05:59 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,751,665 | 19394 | LSE | |
| 01:05:59 | 128.88 | 17 | O | 129.1 | 129.3 | Sell | 1,751,659 | 19393 | LSE | |
| 01:05:59 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,751,642 | 19392 | LSE | |
| 01:05:59 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,751,638 | 19391 | LSE | |
| 01:05:59 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,751,636 | 19390 | LSE | |
| 01:05:59 | 128.88 | 9 | O | 129.1 | 129.3 | Sell | 1,751,628 | 19389 | LSE | |
| 01:05:59 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,751,619 | 19388 | LSE | |
| 01:05:59 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,751,618 | 19387 | LSE | |
| 01:05:59 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,751,615 | 19386 | LSE | |
| 01:05:59 | 128.88 | 22 | O | 129.1 | 129.3 | Sell | 1,751,611 | 19385 | LSE | |
| 01:05:59 | 128.88 | 10 | O | 129.1 | 129.3 | Sell | 1,751,589 | 19384 | LSE | |
| 01:05:59 | 128.88 | 67 | O | 129.1 | 129.3 | Sell | 1,751,579 | 19383 | LSE | |
| 01:05:59 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,751,512 | 19382 | LSE | |
| 01:05:59 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,751,511 | 19381 | LSE | |
| 01:05:59 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,751,508 | 19380 | LSE | |
| 01:05:59 | 128.88 | 62 | O | 129.1 | 129.3 | Sell | 1,751,501 | 19379 | LSE | |
| 01:05:59 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,751,439 | 19378 | LSE | |
| 01:05:59 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,751,438 | 19377 | LSE | |
| 01:05:59 | 128.88 | 39 | O | 129.1 | 129.3 | Sell | 1,751,434 | 19376 | LSE | |
| 01:05:59 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,751,395 | 19375 | LSE | |
| 01:05:59 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,751,391 | 19374 | LSE | |
| 01:05:59 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,751,385 | 19373 | LSE | |
| 01:05:59 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,751,383 | 19372 | LSE | |
| 01:05:59 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,751,381 | 19371 | LSE | |
| 01:05:59 | 128.88 | 14 | O | 129.1 | 129.3 | Sell | 1,751,380 | 19370 | LSE | |
| 01:05:59 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,751,366 | 19369 | LSE | |
| 01:05:59 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,751,363 | 19368 | LSE | |
| 01:05:59 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,751,362 | 19367 | LSE | |
| 01:05:59 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,751,360 | 19366 | LSE | |
| 01:05:59 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,751,359 | 19365 | LSE | |
| 01:05:59 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,751,354 | 19364 | LSE | |
| 01:05:59 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,751,352 | 19363 | LSE | |
| 01:05:59 | 128.88 | 12 | O | 129.1 | 129.3 | Sell | 1,751,351 | 19362 | LSE | |
| 01:05:59 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,751,339 | 19361 | LSE | |
| 01:05:59 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,751,331 | 19360 | LSE | |
| 01:05:59 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,751,327 | 19359 | LSE | |
| 01:05:59 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,751,320 | 19358 | LSE | |
| 01:05:59 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,751,317 | 19357 | LSE | |
| 01:05:59 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,751,314 | 19356 | LSE | |
| 01:05:59 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,751,311 | 19355 | LSE | |
| 01:05:59 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,751,303 | 19354 | LSE | |
| 01:05:59 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,751,297 | 19353 | LSE | |
| 01:05:58 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,751,293 | 19352 | LSE | |
| 01:05:58 | 128.88 | 9 | O | 129.1 | 129.3 | Sell | 1,751,291 | 19351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
