Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 27001 - 26951 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:50	128.71	3	O	129.2	129.4	Sell		1,821,307	27001	LSE
01:08:50	128.71	5	O	129.2	129.4	Sell		1,821,304	27000	LSE
01:08:50	128.71	4	O	129.2	129.4	Sell		1,821,299	26999	LSE
01:08:50	128.71	6	O	129.2	129.4	Sell		1,821,295	26998	LSE
01:08:49	128.71	5	O	129.2	129.4	Sell		1,821,289	26997	LSE
01:08:49	128.71	3	O	129.2	129.4	Sell		1,821,284	26996	LSE
01:08:49	128.71	7	O	129.2	129.4	Sell		1,821,281	26995	LSE
01:08:49	128.71	3	O	129.2	129.4	Sell		1,821,274	26994	LSE
01:08:49	128.71	4	O	129.2	129.4	Sell		1,821,271	26993	LSE
01:08:49	128.71	7	O	129.2	129.4	Sell		1,821,267	26992	LSE
01:08:49	128.71	3	O	129.2	129.4	Sell		1,821,260	26991	LSE
01:08:49	128.71	1	O	129.2	129.4	Sell		1,821,257	26990	LSE
01:08:49	128.71	16	O	129.2	129.4	Sell		1,821,256	26989	LSE
01:08:49	128.71	14	O	129.2	129.4	Sell		1,821,240	26988	LSE
01:08:49	128.71	4	O	129.2	129.4	Sell		1,821,226	26987	LSE
01:08:49	128.71	4	O	129.2	129.4	Sell		1,821,222	26986	LSE
01:08:49	128.71	3	O	129.2	129.4	Sell		1,821,218	26985	LSE
01:08:49	128.71	4	O	129.2	129.4	Sell		1,821,215	26984	LSE
01:08:49	128.71	3	O	129.2	129.4	Sell		1,821,211	26983	LSE
01:08:49	128.71	8	O	129.2	129.4	Sell		1,821,208	26982	LSE
01:08:49	128.71	9	O	129.2	129.4	Sell		1,821,200	26981	LSE
01:08:49	128.71	3	O	129.2	129.4	Sell		1,821,191	26980	LSE
01:08:49	128.71	3	O	129.2	129.4	Sell		1,821,188	26979	LSE
01:08:49	128.71	1	O	129.2	129.4	Sell		1,821,185	26978	LSE
01:08:49	128.71	12	O	129.2	129.4	Sell		1,821,184	26977	LSE
01:08:49	128.71	9	O	129.2	129.4	Sell		1,821,172	26976	LSE
01:08:49	128.71	3	O	129.2	129.4	Sell		1,821,163	26975	LSE
01:08:49	128.71	14	O	129.2	129.4	Sell		1,821,160	26974	LSE
01:08:49	128.71	3	O	129.2	129.4	Sell		1,821,146	26973	LSE
01:08:49	128.71	5	O	129.2	129.4	Sell		1,821,143	26972	LSE
01:08:49	128.71	3	O	129.2	129.4	Sell		1,821,138	26971	LSE
01:08:49	128.71	6	O	129.2	129.4	Sell		1,821,135	26970	LSE
01:08:49	128.71	17	O	129.2	129.4	Sell		1,821,129	26969	LSE
01:08:49	128.71	2	O	129.2	129.4	Sell		1,821,112	26968	LSE
01:08:49	128.71	9	O	129.2	129.4	Sell		1,821,110	26967	LSE
01:08:49	128.71	2	O	129.2	129.4	Sell		1,821,101	26966	LSE
01:08:49	128.71	56	O	129.2	129.4	Sell		1,821,099	26965	LSE
01:08:49	128.71	2	O	129.2	129.4	Sell		1,821,043	26964	LSE
01:08:49	128.71	1	O	129.2	129.4	Sell		1,821,041	26963	LSE
01:08:49	128.71	11	O	129.2	129.4	Sell		1,821,040	26962	LSE
01:08:49	128.71	1	O	129.2	129.4	Sell		1,821,029	26961	LSE
01:08:49	128.71	3	O	129.2	129.4	Sell		1,821,028	26960	LSE
01:08:49	128.71	19	O	129.2	129.4	Sell		1,821,025	26959	LSE
01:08:49	128.71	3	O	129.2	129.4	Sell		1,821,006	26958	LSE
01:08:49	128.71	2	O	129.2	129.4	Sell		1,821,003	26957	LSE
01:08:49	128.71	3	O	129.2	129.4	Sell		1,821,001	26956	LSE
01:08:48	128.71	18	O	129.2	129.4	Sell		1,820,998	26955	LSE
01:08:48	128.71	3	O	129.2	129.4	Sell		1,820,980	26954	LSE
01:08:48	128.71	1	O	129.2	129.4	Sell		1,820,977	26953	LSE
01:08:48	128.71	2	O	129.2	129.4	Sell		1,820,976	26952	LSE
01:08:48	128.71	8	O	129.2	129.4	Sell		1,820,974	26951	LSE

Tritax Big Box Reit

GraniteShares 5x Long MI...

Euronext Bouygues Decrem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions