Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 17851 - 17801 (01:05-01:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:15	128.88	4	O	128.7	129.0	Buy		1,723,091	17851	LSE
01:05:15	128.88	1	O	128.7	129.0	Buy		1,723,087	17850	LSE
01:05:15	128.88	1	O	128.7	129.0	Buy		1,723,086	17849	LSE
01:05:15	128.88	32	O	128.7	129.0	Buy		1,723,085	17848	LSE
01:05:15	128.88	6	O	128.7	129.0	Buy		1,723,053	17847	LSE
01:05:15	128.88	472	O	128.7	129.0	Buy		1,723,047	17846	LSE
01:05:15	128.88	1	O	128.7	129.0	Buy		1,722,575	17845	LSE
01:05:15	128.88	9	O	128.7	129.0	Buy		1,722,574	17844	LSE
01:05:15	128.88	9	O	128.7	129.0	Buy		1,722,565	17843	LSE
01:05:15	128.88	3	O	128.7	129.0	Buy		1,722,556	17842	LSE
01:05:15	128.88	4	O	128.7	129.0	Buy		1,722,553	17841	LSE
01:05:15	128.88	1	O	128.7	129.0	Buy		1,722,549	17840	LSE
01:05:15	128.88	4	O	128.7	129.0	Buy		1,722,548	17839	LSE
01:05:14	128.88	3	O	128.7	129.0	Buy		1,722,544	17838	LSE
01:05:14	128.88	1	O	128.7	129.0	Buy		1,722,541	17837	LSE
01:05:14	128.88	2	O	128.7	129.0	Buy		1,722,540	17836	LSE
01:05:14	128.88	1	O	128.7	129.0	Buy		1,722,538	17835	LSE
01:05:14	128.88	3	O	128.7	129.0	Buy		1,722,537	17834	LSE
01:05:14	128.88	1	O	128.7	129.0	Buy		1,722,534	17833	LSE
01:04:50	128.9	2	O	128.7	129.0	Buy		1,722,533	17832	LSE
01:04:50	128.9	12	O	128.7	128.9	Buy		1,722,531	17831	LSE
01:04:50	128.9	25	O	128.7	128.9	Buy		1,722,519	17830	LSE
01:04:49	128.8	552	AT	128.6	128.8	Buy		1,722,494	17829	LSE
01:04:49	128.6	3210	AT	128.6	129.0	Sell		1,721,942	17828	LSE
01:04:49	128.6	557	AT	128.6	129.0	Sell		1,718,732	17827	LSE
01:04:49	128.6	627	AT	128.6	129.0	Sell		1,718,175	17826	LSE
01:04:49	128.6	637	AT	128.6	129.0	Sell		1,717,548	17825	LSE
01:04:49	128.6	2350	AT	128.6	129.0	Sell		1,716,911	17824	LSE
01:04:49	128.7	4430	AT	128.7	129.0	Sell		1,714,561	17823	LSE
01:04:49	128.7	2159	AT	128.7	129.0	Sell		1,710,131	17822	LSE
01:04:49	128.7	2490	AT	128.7	129.0	Sell		1,707,972	17821	LSE
01:04:49	128.7	628	AT	128.7	129.0	Sell		1,705,482	17820	LSE
01:04:49	128.7	565	AT	128.7	129.0	Sell		1,704,854	17819	LSE
01:04:49	128.7	562	AT	128.7	129.0	Sell		1,704,289	17818	LSE
01:04:49	128.8	635	AT	128.8	129.0	Sell		1,703,727	17817	LSE
01:04:49	128.8	3200	AT	128.8	129.0	Sell		1,703,092	17816	LSE
01:04:49	128.8	1753	AT	128.8	129.0	Sell		1,699,892	17815	LSE
01:04:49	128.8	646	AT	128.8	129.0	Sell		1,698,139	17814	LSE
01:04:49	128.8	964	AT	128.8	129.0	Sell		1,697,493	17813	LSE
01:04:49	128.8	2135	AT	128.8	129.0	Sell		1,696,529	17812	LSE
01:04:49	128.8	555	AT	128.8	129.0	Sell		1,694,394	17811	LSE
01:04:49	128.9	2021	AT	128.8	128.9	Buy		1,693,839	17810	LSE
01:04:49	128.9	151	AT	128.8	128.9	Buy		1,691,818	17809	LSE
01:04:49	128.9	151	AT	128.7	128.9	Buy		1,691,667	17808	LSE
01:04:49	128.9	2240	AT	128.7	128.9	Buy		1,691,516	17807	LSE
01:04:49	128.8	2521	AT	128.8	129.2	Sell		1,689,276	17806	LSE
01:04:49	128.8	605	AT	128.8	129.2	Sell		1,686,755	17805	LSE
01:04:49	128.8	2945	AT	128.8	129.2	Sell		1,686,150	17804	LSE
01:04:49	128.8	638	AT	128.8	129.2	Sell		1,683,205	17803	LSE
01:04:49	128.8	531	AT	128.8	129.2	Sell		1,682,567	17802	LSE
01:04:49	128.9	5143	AT	128.9	129.2	Sell		1,682,036	17801	LSE

Tritax Big Box Reit

Bnp Arbitr Sc Nv26 Call ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions