Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:38	129.2	3	O	129.0	129.1	Buy		1,502,443	4651	LSE
00:52:38	129.2	27	O	129.0	129.1	Buy		1,502,440	4650	LSE
00:52:38	129.2	3	O	129.0	129.1	Buy		1,502,413	4649	LSE
00:52:38	129.2	2	O	129.0	129.1	Buy		1,502,410	4648	LSE
00:52:38	129.2	4	O	129.0	129.1	Buy		1,502,408	4647	LSE
00:52:38	129.2	43	O	129.0	129.1	Buy		1,502,404	4646	LSE
00:52:38	129.2	5	O	129.0	129.1	Buy		1,502,361	4645	LSE
00:52:38	129.2	2	O	129.0	129.1	Buy		1,502,356	4644	LSE
00:52:38	129.2	8	O	129.0	129.1	Buy		1,502,354	4643	LSE
00:52:38	129.2	19	O	129.0	129.1	Buy		1,502,346	4642	LSE
00:52:38	129.2	4	O	129.0	129.1	Buy		1,502,327	4641	LSE
00:52:38	129.2	2	O	129.0	129.1	Buy		1,502,323	4640	LSE
00:52:38	129.2	1	O	129.0	129.1	Buy		1,502,321	4639	LSE
00:52:38	129.2	5	O	129.0	129.1	Buy		1,502,320	4638	LSE
00:52:38	129.2	1	O	129.0	129.1	Buy		1,502,315	4637	LSE
00:52:38	129.2	12	O	129.0	129.1	Buy		1,502,314	4636	LSE
00:52:38	129.2	17	O	129.0	129.1	Buy		1,502,302	4635	LSE
00:52:38	129.2	4	O	129.0	129.1	Buy		1,502,285	4634	LSE
00:52:38	129.2	11	O	129.0	129.1	Buy		1,502,281	4633	LSE
00:52:38	129.2	10	O	129.0	129.1	Buy		1,502,270	4632	LSE
00:52:38	129.2	1	O	129.0	129.1	Buy		1,502,260	4631	LSE
00:52:38	129.2	7	O	129.0	129.1	Buy		1,502,259	4630	LSE
00:52:38	129.2	1	O	129.0	129.1	Buy		1,502,252	4629	LSE
00:52:38	129.2	6	O	129.0	129.1	Buy		1,502,251	4628	LSE
00:52:38	129.2	14	O	129.0	129.1	Buy		1,502,245	4627	LSE
00:52:38	129.2	3	O	129.0	129.1	Buy		1,502,231	4626	LSE
00:52:38	129.2	5	O	129.0	129.1	Buy		1,502,228	4625	LSE
00:52:38	129.2	19	O	129.0	129.1	Buy		1,502,223	4624	LSE
00:52:38	129.2	5	O	129.0	129.1	Buy		1,502,204	4623	LSE
00:52:38	129.2	38	O	129.0	129.1	Buy		1,502,199	4622	LSE
00:52:38	129.2	4	O	129.0	129.1	Buy		1,502,161	4621	LSE
00:52:38	129.2	1	O	129.0	129.1	Buy		1,502,157	4620	LSE
00:52:38	129.2	2	O	129.0	129.1	Buy		1,502,156	4619	LSE
00:52:38	129.2	5	O	129.0	129.1	Buy		1,502,154	4618	LSE
00:52:38	129.2	1	O	129.0	129.1	Buy		1,502,149	4617	LSE
00:52:38	129.2	8	O	129.0	129.1	Buy		1,502,148	4616	LSE
00:52:38	129.2	1	O	129.0	129.1	Buy		1,502,140	4615	LSE
00:52:38	129.2	10	O	129.0	129.1	Buy		1,502,139	4614	LSE
00:52:37	129.2	1	O	129.0	129.1	Buy		1,502,129	4613	LSE
00:52:37	129.2	1	O	129.0	129.1	Buy		1,502,128	4612	LSE
00:52:37	129.2	8	O	129.0	129.1	Buy		1,502,127	4611	LSE
00:52:37	129.2	13	O	129.0	129.1	Buy		1,502,119	4610	LSE
00:52:37	129.2	11	O	129.0	129.1	Buy		1,502,106	4609	LSE
00:52:37	129.2	104	O	129.0	129.1	Buy		1,502,095	4608	LSE
00:52:37	129.2	32	O	129.0	129.1	Buy		1,501,991	4607	LSE
00:52:37	129.2	3	O	129.0	129.1	Buy		1,501,959	4606	LSE
00:52:37	129.2	17	O	129.0	129.1	Buy		1,501,956	4605	LSE
00:52:37	129.2	14	O	129.0	129.1	Buy		1,501,939	4604	LSE
00:52:37	129.2	2	O	129.0	129.1	Buy		1,501,925	4603	LSE
00:52:37	129.2	2	O	129.0	129.1	Buy		1,501,923	4602	LSE
00:52:37	129.2	4	O	129.0	129.1	Buy		1,501,921	4601	LSE

Tritax Big Box Reit

Arcadium Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions