Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:11	129.2	14	O	129.0	129.2	Buy		1,461,128	3351	LSE
00:52:11	129.2	7	O	129.0	129.2	Buy		1,461,114	3350	LSE
00:52:11	129.2	13	O	129.0	129.2	Buy		1,461,107	3349	LSE
00:52:11	129.2	12	O	129.0	129.2	Buy		1,461,094	3348	LSE
00:52:11	129.2	2	O	129.0	129.2	Buy		1,461,082	3347	LSE
00:52:11	129.2	7	O	129.0	129.2	Buy		1,461,080	3346	LSE
00:52:11	129.2	6	O	129.0	129.2	Buy		1,461,073	3345	LSE
00:52:11	129.2	1	O	129.0	129.2	Buy		1,461,067	3344	LSE
00:52:11	129.2	2	O	129.0	129.2	Buy		1,461,066	3343	LSE
00:52:11	129.2	3	O	129.0	129.2	Buy		1,461,064	3342	LSE
00:52:11	129.2	2	O	129.0	129.2	Buy		1,461,061	3341	LSE
00:52:11	129.2	29	O	129.0	129.2	Buy		1,461,059	3340	LSE
00:52:11	129.2	1	O	129.0	129.2	Buy		1,461,030	3339	LSE
00:52:11	129.2	2	O	129.0	129.2	Buy		1,461,029	3338	LSE
00:52:11	129.2	2	O	129.0	129.2	Buy		1,461,027	3337	LSE
00:52:11	129.2	4	O	129.0	129.2	Buy		1,461,025	3336	LSE
00:52:11	129.2	5	O	129.0	129.2	Buy		1,461,021	3335	LSE
00:52:11	129.2	36	O	129.0	129.2	Buy		1,461,016	3334	LSE
00:52:11	129.2	7	O	129.0	129.2	Buy		1,460,980	3333	LSE
00:52:11	129.2	5	O	129.0	129.2	Buy		1,460,973	3332	LSE
00:52:11	129.2	7	O	129.0	129.2	Buy		1,460,968	3331	LSE
00:52:11	129.2	4	O	129.0	129.2	Buy		1,460,961	3330	LSE
00:52:11	129.2	7	O	129.0	129.2	Buy		1,460,957	3329	LSE
00:52:11	129.2	3	O	129.0	129.2	Buy		1,460,950	3328	LSE
00:52:11	129.2	2	O	129.0	129.2	Buy		1,460,947	3327	LSE
00:52:11	129.2	3	O	129.0	129.2	Buy		1,460,945	3326	LSE
00:52:11	129.2	4	O	129.0	129.2	Buy		1,460,942	3325	LSE
00:52:11	129.2	15	O	129.0	129.2	Buy		1,460,938	3324	LSE
00:52:11	129.2	2	O	129.0	129.2	Buy		1,460,923	3323	LSE
00:52:11	129.2	1	O	129.0	129.2	Buy		1,460,921	3322	LSE
00:52:11	129.2	4	O	129.0	129.2	Buy		1,460,920	3321	LSE
00:52:11	129.2	3	O	129.0	129.2	Buy		1,460,916	3320	LSE
00:52:11	129.2	2	O	129.0	129.2	Buy		1,460,913	3319	LSE
00:52:11	129.2	8	O	129.0	129.2	Buy		1,460,911	3318	LSE
00:52:11	129.2	6	O	129.0	129.2	Buy		1,460,903	3317	LSE
00:52:11	129.2	3	O	129.0	129.2	Buy		1,460,897	3316	LSE
00:52:11	129.2	19	O	129.0	129.2	Buy		1,460,894	3315	LSE
00:52:11	129.2	8	O	129.0	129.2	Buy		1,460,875	3314	LSE
00:52:11	129.2	5	O	129.0	129.2	Buy		1,460,867	3313	LSE
00:52:10	129.2	4	O	129.0	129.2	Buy		1,460,862	3312	LSE
00:52:10	129.2	4	O	129.0	129.2	Buy		1,460,858	3311	LSE
00:52:10	129.2	2	O	129.0	129.2	Buy		1,460,854	3310	LSE
00:52:10	129.2	17	O	129.0	129.2	Buy		1,460,852	3309	LSE
00:52:10	129.2	2	O	129.0	129.2	Buy		1,460,835	3308	LSE
00:52:10	129.2	30	O	129.0	129.2	Buy		1,460,833	3307	LSE
00:52:10	129.2	2	O	129.0	129.2	Buy		1,460,803	3306	LSE
00:52:10	129.2	3	O	129.0	129.2	Buy		1,460,801	3305	LSE
00:52:10	129.2	2	O	129.0	129.2	Buy		1,460,798	3304	LSE
00:52:10	129.2	6	O	129.0	129.2	Buy		1,460,796	3303	LSE
00:52:10	129.2	1	O	129.0	129.2	Buy		1,460,790	3302	LSE
00:52:10	129.2	12	O	129.0	129.2	Buy		1,460,789	3301	LSE

Tritax Big Box Reit

Amundi MSCI Emerging Mar...

M.T. Ricci Tf 2,3% Ag27 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions