Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:21	129.2	3	O	129.0	129.2	Buy		1,468,688	3851	LSE
00:52:21	129.2	1	O	129.0	129.2	Buy		1,468,685	3850	LSE
00:52:21	129.2	14	O	129.0	129.2	Buy		1,468,684	3849	LSE
00:52:21	129.2	4	O	129.0	129.2	Buy		1,468,670	3848	LSE
00:52:21	129.2	2	O	129.0	129.2	Buy		1,468,666	3847	LSE
00:52:21	129.2	1	O	129.0	129.2	Buy		1,468,664	3846	LSE
00:52:21	129.2	8	O	129.0	129.2	Buy		1,468,663	3845	LSE
00:52:21	129.2	11	O	129.0	129.2	Buy		1,468,655	3844	LSE
00:52:21	129.2	3	O	129.0	129.2	Buy		1,468,644	3843	LSE
00:52:21	129.2	14	O	129.0	129.2	Buy		1,468,641	3842	LSE
00:52:21	129.2	2	O	129.0	129.2	Buy		1,468,627	3841	LSE
00:52:21	129.2	15	O	129.0	129.2	Buy		1,468,625	3840	LSE
00:52:21	129.2	1	O	129.0	129.2	Buy		1,468,610	3839	LSE
00:52:21	129.2	5	O	129.0	129.2	Buy		1,468,609	3838	LSE
00:52:21	129.2	1	O	129.0	129.2	Buy		1,468,604	3837	LSE
00:52:21	129.2	17	O	129.0	129.2	Buy		1,468,603	3836	LSE
00:52:21	129.2	3	O	129.0	129.2	Buy		1,468,586	3835	LSE
00:52:21	129.2	5	O	129.0	129.2	Buy		1,468,583	3834	LSE
00:52:21	129.2	8	O	129.0	129.2	Buy		1,468,578	3833	LSE
00:52:21	129.2	6	O	129.0	129.2	Buy		1,468,570	3832	LSE
00:52:21	129.2	3	O	129.0	129.2	Buy		1,468,564	3831	LSE
00:52:21	129.2	4	O	129.0	129.2	Buy		1,468,561	3830	LSE
00:52:21	129.2	2	O	129.0	129.2	Buy		1,468,557	3829	LSE
00:52:21	129.2	6	O	129.0	129.2	Buy		1,468,555	3828	LSE
00:52:21	129.2	2	O	129.0	129.2	Buy		1,468,549	3827	LSE
00:52:21	129.2	136	O	129.0	129.2	Buy		1,468,547	3826	LSE
00:52:21	129.2	13	O	129.0	129.2	Buy		1,468,411	3825	LSE
00:52:21	129.2	2	O	129.0	129.2	Buy		1,468,398	3824	LSE
00:52:21	129.2	6	O	129.0	129.2	Buy		1,468,396	3823	LSE
00:52:21	129.2	111	O	129.0	129.2	Buy		1,468,390	3822	LSE
00:52:21	129.2	8	O	129.0	129.2	Buy		1,468,279	3821	LSE
00:52:21	129.2	8	O	129.0	129.2	Buy		1,468,271	3820	LSE
00:52:21	129.2	15	O	129.0	129.2	Buy		1,468,263	3819	LSE
00:52:21	129.2	7	O	129.0	129.2	Buy		1,468,248	3818	LSE
00:52:21	129.2	14	O	129.0	129.2	Buy		1,468,241	3817	LSE
00:52:21	129.2	6	O	129.0	129.2	Buy		1,468,227	3816	LSE
00:52:21	129.2	15	O	129.0	129.2	Buy		1,468,221	3815	LSE
00:52:21	129.2	1	O	129.0	129.2	Buy		1,468,206	3814	LSE
00:52:21	129.2	1	O	129.0	129.2	Buy		1,468,205	3813	LSE
00:52:21	129.2	19	O	129.0	129.2	Buy		1,468,204	3812	LSE
00:52:21	129.2	2	O	129.0	129.2	Buy		1,468,185	3811	LSE
00:52:21	129.2	1	O	129.0	129.2	Buy		1,468,183	3810	LSE
00:52:21	129.2	11	O	129.0	129.2	Buy		1,468,182	3809	LSE
00:52:21	129.2	4	O	129.0	129.2	Buy		1,468,171	3808	LSE
00:52:21	129.2	6	O	129.0	129.2	Buy		1,468,167	3807	LSE
00:52:21	129.2	10	O	129.0	129.2	Buy		1,468,161	3806	LSE
00:52:21	129.2	1	O	129.0	129.2	Buy		1,468,151	3805	LSE
00:52:21	129.2	4	O	129.0	129.2	Buy		1,468,150	3804	LSE
00:52:21	129.2	8	O	129.0	129.2	Buy		1,468,146	3803	LSE
00:52:21	129.2	6	O	129.0	129.2	Buy		1,468,138	3802	LSE
00:52:21	129.2	7	O	129.0	129.2	Buy		1,468,132	3801	LSE

Tritax Big Box Reit

Xtrackers Treasuries Ult...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions