Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 24901 - 24851 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:02	128.71	17	O	129.2	129.4	Sell		1,803,703	24901	LSE
01:08:02	128.71	1	O	129.2	129.4	Sell		1,803,686	24900	LSE
01:08:02	128.71	4	O	129.2	129.4	Sell		1,803,685	24899	LSE
01:08:02	128.71	2	O	129.2	129.4	Sell		1,803,681	24898	LSE
01:08:02	128.71	12	O	129.2	129.4	Sell		1,803,679	24897	LSE
01:08:02	128.71	2	O	129.2	129.4	Sell		1,803,667	24896	LSE
01:08:02	128.88	4	O	129.2	129.4	Sell		1,803,665	24895	LSE
01:08:02	128.88	3	O	129.2	129.4	Sell		1,803,661	24894	LSE
01:08:02	128.71	16	O	129.2	129.4	Sell		1,803,658	24893	LSE
01:08:02	128.88	5	O	129.2	129.4	Sell		1,803,642	24892	LSE
01:08:02	128.71	2	O	129.2	129.4	Sell		1,803,637	24891	LSE
01:08:01	128.71	11	O	129.2	129.4	Sell		1,803,635	24890	LSE
01:08:01	128.71	1	O	129.2	129.4	Sell		1,803,624	24889	LSE
01:08:01	128.71	2	O	129.2	129.4	Sell		1,803,623	24888	LSE
01:08:01	128.71	2	O	129.2	129.4	Sell		1,803,621	24887	LSE
01:08:01	128.71	6	O	129.2	129.4	Sell		1,803,619	24886	LSE
01:08:01	128.71	2	O	129.2	129.4	Sell		1,803,613	24885	LSE
01:08:01	128.71	7	O	129.2	129.4	Sell		1,803,611	24884	LSE
01:08:01	128.71	9	O	129.2	129.4	Sell		1,803,604	24883	LSE
01:08:01	128.71	43	O	129.2	129.4	Sell		1,803,595	24882	LSE
01:08:01	128.88	12	O	129.2	129.4	Sell		1,803,552	24881	LSE
01:08:01	128.71	11	O	129.2	129.4	Sell		1,803,540	24880	LSE
01:08:01	128.71	8	O	129.2	129.4	Sell		1,803,529	24879	LSE
01:08:01	128.71	3	O	129.2	129.4	Sell		1,803,521	24878	LSE
01:08:01	128.88	37	O	129.2	129.4	Sell		1,803,518	24877	LSE
01:08:01	128.71	8	O	129.2	129.4	Sell		1,803,481	24876	LSE
01:08:01	128.71	1	O	129.2	129.4	Sell		1,803,473	24875	LSE
01:08:01	128.71	19	O	129.2	129.4	Sell		1,803,472	24874	LSE
01:08:01	128.71	24	O	129.2	129.4	Sell		1,803,453	24873	LSE
01:08:01	128.71	10	O	129.2	129.4	Sell		1,803,429	24872	LSE
01:08:01	128.71	2	O	129.2	129.4	Sell		1,803,419	24871	LSE
01:08:01	128.71	11	O	129.2	129.4	Sell		1,803,417	24870	LSE
01:08:01	128.88	1	O	129.2	129.4	Sell		1,803,406	24869	LSE
01:08:01	128.71	5	O	129.2	129.4	Sell		1,803,405	24868	LSE
01:08:01	128.71	3	O	129.2	129.4	Sell		1,803,400	24867	LSE
01:08:01	128.71	4	O	129.2	129.4	Sell		1,803,397	24866	LSE
01:08:01	128.88	12	O	129.2	129.4	Sell		1,803,393	24865	LSE
01:08:01	128.88	8	O	129.2	129.4	Sell		1,803,381	24864	LSE
01:08:01	128.71	1	O	129.2	129.4	Sell		1,803,373	24863	LSE
01:08:01	128.71	1	O	129.2	129.4	Sell		1,803,372	24862	LSE
01:08:01	128.88	1	O	129.2	129.4	Sell		1,803,371	24861	LSE
01:08:01	128.88	5	O	129.2	129.4	Sell		1,803,370	24860	LSE
01:08:01	128.71	6	O	129.2	129.4	Sell		1,803,365	24859	LSE
01:08:01	128.71	27	O	129.2	129.4	Sell		1,803,359	24858	LSE
01:08:01	128.71	6	O	129.2	129.4	Sell		1,803,332	24857	LSE
01:08:01	128.71	34	O	129.2	129.4	Sell		1,803,326	24856	LSE
01:08:01	128.88	5	O	129.2	129.4	Sell		1,803,292	24855	LSE
01:08:01	128.88	3	O	129.2	129.4	Sell		1,803,287	24854	LSE
01:08:01	128.71	6	O	129.2	129.4	Sell		1,803,284	24853	LSE
01:08:01	128.71	4	O	129.2	129.4	Sell		1,803,278	24852	LSE
01:08:00	128.71	4	O	129.2	129.4	Sell		1,803,274	24851	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions