We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:35 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,933 | 11151 | LSE | |
| 01:00:35 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,594,932 | 11150 | LSE | |
| 01:00:35 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,927 | 11149 | LSE | |
| 01:00:35 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,594,926 | 11148 | LSE | |
| 01:00:35 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,922 | 11147 | LSE | |
| 01:00:35 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,594,921 | 11146 | LSE | |
| 01:00:35 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,594,910 | 11145 | LSE | |
| 01:00:35 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,594,906 | 11144 | LSE | |
| 01:00:35 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,594,903 | 11143 | LSE | |
| 01:00:35 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,901 | 11142 | LSE | |
| 01:00:35 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,900 | 11141 | LSE | |
| 01:00:35 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,594,899 | 11140 | LSE | |
| 01:00:35 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,594,891 | 11139 | LSE | |
| 01:00:35 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,594,887 | 11138 | LSE | |
| 01:00:35 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,594,880 | 11137 | LSE | |
| 01:00:35 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,876 | 11136 | LSE | |
| 01:00:35 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,594,875 | 11135 | LSE | |
| 01:00:35 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,594,872 | 11134 | LSE | |
| 01:00:35 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,594,865 | 11133 | LSE | |
| 01:00:35 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,594,857 | 11132 | LSE | |
| 01:00:35 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,594,854 | 11131 | LSE | |
| 01:00:35 | 128.86 | 20 | O | 128.9 | 129.1 | Sell | 1,594,851 | 11130 | LSE | |
| 01:00:34 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,594,831 | 11129 | LSE | |
| 01:00:34 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,594,822 | 11128 | LSE | |
| 01:00:34 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,594,818 | 11127 | LSE | |
| 01:00:34 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,594,816 | 11126 | LSE | |
| 01:00:34 | 128.86 | 20 | O | 128.9 | 129.1 | Sell | 1,594,812 | 11125 | LSE | |
| 01:00:34 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,792 | 11124 | LSE | |
| 01:00:34 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,791 | 11123 | LSE | |
| 01:00:34 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,594,790 | 11122 | LSE | |
| 01:00:34 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,788 | 11121 | LSE | |
| 01:00:34 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,594,787 | 11120 | LSE | |
| 01:00:34 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,780 | 11119 | LSE | |
| 01:00:34 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,779 | 11118 | LSE | |
| 01:00:34 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,594,778 | 11117 | LSE | |
| 01:00:34 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,594,772 | 11116 | LSE | |
| 01:00:34 | 128.86 | 21 | O | 128.9 | 129.1 | Sell | 1,594,768 | 11115 | LSE | |
| 01:00:34 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,594,747 | 11114 | LSE | |
| 01:00:34 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,594,741 | 11113 | LSE | |
| 01:00:34 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,594,732 | 11112 | LSE | |
| 01:00:34 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,594,721 | 11111 | LSE | |
| 01:00:34 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,594,713 | 11110 | LSE | |
| 01:00:34 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,594,709 | 11109 | LSE | |
| 01:00:34 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,594,703 | 11108 | LSE | |
| 01:00:34 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,594,699 | 11107 | LSE | |
| 01:00:34 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,594,697 | 11106 | LSE | |
| 01:00:34 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,594,691 | 11105 | LSE | |
| 01:00:34 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,594,689 | 11104 | LSE | |
| 01:00:34 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,685 | 11103 | LSE | |
| 01:00:34 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,684 | 11102 | LSE | |
| 01:00:34 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,594,683 | 11101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
