Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 20751 - 20701 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:30	128.88	3	O	129.2	129.4	Sell		1,764,367	20751	LSE
01:06:30	128.88	3	O	129.2	129.4	Sell		1,764,364	20750	LSE
01:06:30	128.88	6	O	129.2	129.4	Sell		1,764,361	20749	LSE
01:06:29	128.88	20	O	129.2	129.4	Sell		1,764,355	20748	LSE
01:06:29	128.88	3	O	129.2	129.4	Sell		1,764,335	20747	LSE
01:06:29	128.88	1	O	129.2	129.4	Sell		1,764,332	20746	LSE
01:06:29	128.71	5	O	129.2	129.4	Sell		1,764,331	20745	LSE
01:06:29	128.88	3	O	129.2	129.4	Sell		1,764,326	20744	LSE
01:06:29	128.88	4	O	129.2	129.4	Sell		1,764,323	20743	LSE
01:06:29	128.88	19	O	129.2	129.4	Sell		1,764,319	20742	LSE
01:06:29	128.88	5	O	129.2	129.4	Sell		1,764,300	20741	LSE
01:06:29	128.88	1	O	129.2	129.4	Sell		1,764,295	20740	LSE
01:06:29	128.88	9	O	129.2	129.4	Sell		1,764,294	20739	LSE
01:06:29	128.88	13	O	129.2	129.4	Sell		1,764,285	20738	LSE
01:06:29	128.71	1	O	129.2	129.4	Sell		1,764,272	20737	LSE
01:06:29	128.88	4	O	129.2	129.4	Sell		1,764,271	20736	LSE
01:06:29	128.88	4	O	129.2	129.4	Sell		1,764,267	20735	LSE
01:06:29	128.88	3	O	129.2	129.4	Sell		1,764,263	20734	LSE
01:06:29	128.88	14	O	129.2	129.4	Sell		1,764,260	20733	LSE
01:06:29	128.88	2	O	129.2	129.4	Sell		1,764,246	20732	LSE
01:06:29	128.88	3	O	129.2	129.4	Sell		1,764,244	20731	LSE
01:06:29	128.88	6	O	129.2	129.4	Sell		1,764,241	20730	LSE
01:06:29	128.88	2	O	129.2	129.4	Sell		1,764,235	20729	LSE
01:06:29	128.88	4	O	129.2	129.4	Sell		1,764,233	20728	LSE
01:06:29	128.88	5	O	129.2	129.4	Sell		1,764,229	20727	LSE
01:06:29	128.88	11	O	129.2	129.4	Sell		1,764,224	20726	LSE
01:06:29	128.88	4	O	129.2	129.4	Sell		1,764,213	20725	LSE
01:06:29	128.88	10	O	129.2	129.4	Sell		1,764,209	20724	LSE
01:06:29	128.88	3	O	129.2	129.4	Sell		1,764,199	20723	LSE
01:06:29	128.88	6	O	129.2	129.4	Sell		1,764,196	20722	LSE
01:06:29	128.88	22	O	129.2	129.4	Sell		1,764,190	20721	LSE
01:06:29	128.88	8	O	129.2	129.4	Sell		1,764,168	20720	LSE
01:06:29	128.88	14	O	129.2	129.4	Sell		1,764,160	20719	LSE
01:06:29	128.88	3	O	129.2	129.4	Sell		1,764,146	20718	LSE
01:06:29	128.88	4	O	129.2	129.4	Sell		1,764,143	20717	LSE
01:06:29	128.88	8	O	129.2	129.4	Sell		1,764,139	20716	LSE
01:06:29	128.88	1	O	129.2	129.4	Sell		1,764,131	20715	LSE
01:06:29	128.88	2	O	129.2	129.4	Sell		1,764,130	20714	LSE
01:06:29	128.88	1	O	129.2	129.4	Sell		1,764,128	20713	LSE
01:06:29	128.88	3	O	129.2	129.4	Sell		1,764,127	20712	LSE
01:06:29	128.88	16	O	129.2	129.4	Sell		1,764,124	20711	LSE
01:06:28	128.88	40	O	129.2	129.4	Sell		1,764,108	20710	LSE
01:06:28	128.88	4	O	129.2	129.4	Sell		1,764,068	20709	LSE
01:06:28	128.88	2	O	129.2	129.4	Sell		1,764,064	20708	LSE
01:06:28	128.88	7	O	129.2	129.4	Sell		1,764,062	20707	LSE
01:06:28	128.88	5	O	129.2	129.4	Sell		1,764,055	20706	LSE
01:06:28	128.88	1	O	129.2	129.4	Sell		1,764,050	20705	LSE
01:06:28	128.88	4	O	129.2	129.4	Sell		1,764,049	20704	LSE
01:06:28	128.88	1	O	129.2	129.4	Sell		1,764,045	20703	LSE
01:06:28	128.88	4	O	129.2	129.4	Sell		1,764,044	20702	LSE
01:06:28	128.88	5	O	129.2	129.4	Sell		1,764,040	20701	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions