Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 25001 - 24951 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:04	128.71	8	O	129.2	129.4	Sell		1,804,560	25001	LSE
01:08:04	128.71	51	O	129.2	129.4	Sell		1,804,552	25000	LSE
01:08:04	128.71	1	O	129.2	129.4	Sell		1,804,501	24999	LSE
01:08:04	128.71	5	O	129.2	129.4	Sell		1,804,500	24998	LSE
01:08:04	128.71	13	O	129.2	129.4	Sell		1,804,495	24997	LSE
01:08:03	128.71	2	O	129.2	129.4	Sell		1,804,482	24996	LSE
01:08:03	128.71	1	O	129.2	129.4	Sell		1,804,480	24995	LSE
01:08:03	128.71	6	O	129.2	129.4	Sell		1,804,479	24994	LSE
01:08:03	128.71	3	O	129.2	129.4	Sell		1,804,473	24993	LSE
01:08:03	128.71	1	O	129.2	129.4	Sell		1,804,470	24992	LSE
01:08:03	128.71	8	O	129.2	129.4	Sell		1,804,469	24991	LSE
01:08:03	128.71	2	O	129.2	129.4	Sell		1,804,461	24990	LSE
01:08:03	128.71	3	O	129.2	129.4	Sell		1,804,459	24989	LSE
01:08:03	128.71	1	O	129.2	129.4	Sell		1,804,456	24988	LSE
01:08:03	128.71	3	O	129.2	129.4	Sell		1,804,455	24987	LSE
01:08:03	128.71	43	O	129.2	129.4	Sell		1,804,452	24986	LSE
01:08:03	128.71	2	O	129.2	129.4	Sell		1,804,409	24985	LSE
01:08:03	128.71	22	O	129.2	129.4	Sell		1,804,407	24984	LSE
01:08:03	128.71	1	O	129.2	129.4	Sell		1,804,385	24983	LSE
01:08:03	128.71	7	O	129.2	129.4	Sell		1,804,384	24982	LSE
01:08:03	128.71	3	O	129.2	129.4	Sell		1,804,377	24981	LSE
01:08:03	128.71	2	O	129.2	129.4	Sell		1,804,374	24980	LSE
01:08:03	128.88	1	O	129.2	129.4	Sell		1,804,372	24979	LSE
01:08:03	128.71	14	O	129.2	129.4	Sell		1,804,371	24978	LSE
01:08:03	128.71	1	O	129.2	129.4	Sell		1,804,357	24977	LSE
01:08:03	128.71	3	O	129.2	129.4	Sell		1,804,356	24976	LSE
01:08:03	128.88	1	O	129.2	129.4	Sell		1,804,353	24975	LSE
01:08:03	128.71	1	O	129.2	129.4	Sell		1,804,352	24974	LSE
01:08:03	128.71	6	O	129.2	129.4	Sell		1,804,351	24973	LSE
01:08:03	128.71	37	O	129.2	129.4	Sell		1,804,345	24972	LSE
01:08:03	128.71	3	O	129.2	129.4	Sell		1,804,308	24971	LSE
01:08:03	128.71	1	O	129.2	129.4	Sell		1,804,305	24970	LSE
01:08:03	128.71	4	O	129.2	129.4	Sell		1,804,304	24969	LSE
01:08:03	128.71	4	O	129.2	129.4	Sell		1,804,300	24968	LSE
01:08:03	128.71	6	O	129.2	129.4	Sell		1,804,296	24967	LSE
01:08:03	128.71	9	O	129.2	129.4	Sell		1,804,290	24966	LSE
01:08:03	128.71	5	O	129.2	129.4	Sell		1,804,281	24965	LSE
01:08:03	128.71	1	O	129.2	129.4	Sell		1,804,276	24964	LSE
01:08:03	128.71	5	O	129.2	129.4	Sell		1,804,275	24963	LSE
01:08:03	128.71	2	O	129.2	129.4	Sell		1,804,270	24962	LSE
01:08:03	128.71	2	O	129.2	129.4	Sell		1,804,268	24961	LSE
01:08:03	128.88	1	O	129.2	129.4	Sell		1,804,266	24960	LSE
01:08:03	128.71	11	O	129.2	129.4	Sell		1,804,265	24959	LSE
01:08:03	128.71	10	O	129.2	129.4	Sell		1,804,254	24958	LSE
01:08:03	128.71	1	O	129.2	129.4	Sell		1,804,244	24957	LSE
01:08:03	128.71	15	O	129.2	129.4	Sell		1,804,243	24956	LSE
01:08:03	128.71	1	O	129.2	129.4	Sell		1,804,228	24955	LSE
01:08:03	128.71	19	O	129.2	129.4	Sell		1,804,227	24954	LSE
01:08:03	128.71	2	O	129.2	129.4	Sell		1,804,208	24953	LSE
01:08:03	128.71	6	O	129.2	129.4	Sell		1,804,206	24952	LSE
01:08:03	128.71	1	O	129.2	129.4	Sell		1,804,200	24951	LSE

Tritax Big Box Reit

Igloo Spv Tv Eur1m+1,2 D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions