Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:13	129.2	1	O	129.0	129.1	Buy		1,519,099	6351	LSE
00:53:13	129.2	1	O	129.0	129.1	Buy		1,519,098	6350	LSE
00:53:13	129.2	5	O	129.0	129.1	Buy		1,519,097	6349	LSE
00:53:13	129.2	8	O	129.0	129.1	Buy		1,519,092	6348	LSE
00:53:13	129.2	4	O	129.0	129.1	Buy		1,519,084	6347	LSE
00:53:13	129.2	2	O	129.0	129.1	Buy		1,519,080	6346	LSE
00:53:13	129.2	2	O	129.0	129.1	Buy		1,519,078	6345	LSE
00:53:13	129.2	1	O	129.0	129.1	Buy		1,519,076	6344	LSE
00:53:13	129.2	2	O	129.0	129.1	Buy		1,519,075	6343	LSE
00:53:13	129.2	10	O	129.0	129.1	Buy		1,519,073	6342	LSE
00:53:13	129.2	3	O	129.0	129.1	Buy		1,519,063	6341	LSE
00:53:13	129.2	1	O	129.0	129.1	Buy		1,519,060	6340	LSE
00:53:13	129.2	7	O	129.0	129.1	Buy		1,519,059	6339	LSE
00:53:13	129.2	1	O	129.0	129.1	Buy		1,519,052	6338	LSE
00:53:13	129.2	2	O	129.0	129.1	Buy		1,519,051	6337	LSE
00:53:13	129.2	1	O	129.0	129.1	Buy		1,519,049	6336	LSE
00:53:13	129.2	2	O	129.0	129.1	Buy		1,519,048	6335	LSE
00:53:13	129.2	2	O	129.0	129.1	Buy		1,519,046	6334	LSE
00:53:13	129.2	6	O	129.0	129.1	Buy		1,519,044	6333	LSE
00:53:13	129.2	4	O	129.0	129.1	Buy		1,519,038	6332	LSE
00:53:13	129.2	4	O	129.0	129.1	Buy		1,519,034	6331	LSE
00:53:13	129.2	3	O	129.0	129.1	Buy		1,519,030	6330	LSE
00:53:12	129.2	18	O	129.0	129.1	Buy		1,519,027	6329	LSE
00:53:12	129.2	1	O	129.0	129.1	Buy		1,519,009	6328	LSE
00:53:12	129.2	14	O	129.0	129.1	Buy		1,519,008	6327	LSE
00:53:12	129.2	3	O	129.0	129.1	Buy		1,518,994	6326	LSE
00:53:12	129.2	3	O	129.0	129.1	Buy		1,518,991	6325	LSE
00:53:12	129.2	1	O	129.0	129.1	Buy		1,518,988	6324	LSE
00:53:12	129.2	4	O	129.0	129.1	Buy		1,518,987	6323	LSE
00:53:12	129.2	8	O	129.0	129.1	Buy		1,518,983	6322	LSE
00:53:12	129.2	4	O	129.0	129.1	Buy		1,518,975	6321	LSE
00:53:12	129.2	4	O	129.0	129.1	Buy		1,518,971	6320	LSE
00:53:12	129.2	6	O	129.0	129.1	Buy		1,518,967	6319	LSE
00:53:12	129.2	4	O	129.0	129.1	Buy		1,518,961	6318	LSE
00:53:12	129.2	9	O	129.0	129.1	Buy		1,518,957	6317	LSE
00:53:12	129.2	1	O	129.0	129.1	Buy		1,518,948	6316	LSE
00:53:12	129.2	2	O	129.0	129.1	Buy		1,518,947	6315	LSE
00:53:12	129.2	1	O	129.0	129.1	Buy		1,518,945	6314	LSE
00:53:12	129.2	2	O	129.0	129.1	Buy		1,518,944	6313	LSE
00:53:12	129.2	4	O	129.0	129.1	Buy		1,518,942	6312	LSE
00:53:12	129.2	1	O	129.0	129.1	Buy		1,518,938	6311	LSE
00:53:12	129.2	1	O	129.0	129.1	Buy		1,518,937	6310	LSE
00:53:12	129.2	20	O	129.0	129.1	Buy		1,518,936	6309	LSE
00:53:12	129.2	6	O	129.0	129.1	Buy		1,518,916	6308	LSE
00:53:12	129.2	2	O	129.0	129.1	Buy		1,518,910	6307	LSE
00:53:12	129.2	2	O	129.0	129.1	Buy		1,518,908	6306	LSE
00:53:12	129.2	1	O	129.0	129.1	Buy		1,518,906	6305	LSE
00:53:12	129.2	6	O	129.0	129.1	Buy		1,518,905	6304	LSE
00:53:12	129.2	2	O	129.0	129.1	Buy		1,518,899	6303	LSE
00:53:12	129.2	7	O	129.0	129.1	Buy		1,518,897	6302	LSE
00:53:12	129.2	8	O	129.0	129.1	Buy		1,518,890	6301	LSE

Tritax Big Box Reit

Ireland Tf 2,4% Mg30 Eur

Euronext Euro Large Cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions