We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:46 | 128.88 | 14 | O | 129.1 | 129.3 | Sell | 1,746,620 | 18801 | LSE | |
| 01:05:46 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,746,606 | 18800 | LSE | |
| 01:05:46 | 128.88 | 10 | O | 129.1 | 129.3 | Sell | 1,746,600 | 18799 | LSE | |
| 01:05:46 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,746,590 | 18798 | LSE | |
| 01:05:46 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,746,588 | 18797 | LSE | |
| 01:05:46 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,746,584 | 18796 | LSE | |
| 01:05:46 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,746,582 | 18795 | LSE | |
| 01:05:46 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,746,581 | 18794 | LSE | |
| 01:05:46 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,746,578 | 18793 | LSE | |
| 01:05:46 | 128.88 | 11 | O | 129.1 | 129.3 | Sell | 1,746,577 | 18792 | LSE | |
| 01:05:46 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,746,566 | 18791 | LSE | |
| 01:05:46 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,746,565 | 18790 | LSE | |
| 01:05:46 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,746,564 | 18789 | LSE | |
| 01:05:46 | 128.88 | 13 | O | 129.1 | 129.3 | Sell | 1,746,562 | 18788 | LSE | |
| 01:05:46 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,746,549 | 18787 | LSE | |
| 01:05:46 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,746,545 | 18786 | LSE | |
| 01:05:46 | 128.88 | 18 | O | 129.1 | 129.3 | Sell | 1,746,544 | 18785 | LSE | |
| 01:05:46 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,746,526 | 18784 | LSE | |
| 01:05:46 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,746,525 | 18783 | LSE | |
| 01:05:46 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,746,523 | 18782 | LSE | |
| 01:05:46 | 128.88 | 9 | O | 129.1 | 129.3 | Sell | 1,746,518 | 18781 | LSE | |
| 01:05:46 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,746,509 | 18780 | LSE | |
| 01:05:46 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,746,508 | 18779 | LSE | |
| 01:05:46 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,746,505 | 18778 | LSE | |
| 01:05:46 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,746,501 | 18777 | LSE | |
| 01:05:46 | 128.88 | 15 | O | 129.1 | 129.3 | Sell | 1,746,499 | 18776 | LSE | |
| 01:05:46 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,746,484 | 18775 | LSE | |
| 01:05:46 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,746,483 | 18774 | LSE | |
| 01:05:46 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,746,481 | 18773 | LSE | |
| 01:05:46 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,746,474 | 18772 | LSE | |
| 01:05:46 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,746,472 | 18771 | LSE | |
| 01:05:46 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,746,467 | 18770 | LSE | |
| 01:05:46 | 128.88 | 12 | O | 129.1 | 129.3 | Sell | 1,746,460 | 18769 | LSE | |
| 01:05:46 | 128.88 | 29 | O | 129.1 | 129.3 | Sell | 1,746,448 | 18768 | LSE | |
| 01:05:45 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,746,419 | 18767 | LSE | |
| 01:05:45 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,746,413 | 18766 | LSE | |
| 01:05:45 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,746,407 | 18765 | LSE | |
| 01:05:45 | 128.88 | 14 | O | 129.1 | 129.3 | Sell | 1,746,405 | 18764 | LSE | |
| 01:05:45 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,746,391 | 18763 | LSE | |
| 01:05:45 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,746,388 | 18762 | LSE | |
| 01:05:45 | 128.88 | 11 | O | 129.1 | 129.3 | Sell | 1,746,387 | 18761 | LSE | |
| 01:05:45 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,746,376 | 18760 | LSE | |
| 01:05:45 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,746,374 | 18759 | LSE | |
| 01:05:45 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,746,371 | 18758 | LSE | |
| 01:05:45 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,746,370 | 18757 | LSE | |
| 01:05:45 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,746,363 | 18756 | LSE | |
| 01:05:45 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,746,360 | 18755 | LSE | |
| 01:05:45 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,746,358 | 18754 | LSE | |
| 01:05:45 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,746,357 | 18753 | LSE | |
| 01:05:45 | 128.88 | 9 | O | 129.1 | 129.3 | Sell | 1,746,354 | 18752 | LSE | |
| 01:05:45 | 128.88 | 15 | O | 129.1 | 129.3 | Sell | 1,746,345 | 18751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
