We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:05 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,633,530 | 15401 | LSE | |
| 01:02:05 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,633,518 | 15400 | LSE | |
| 01:02:05 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,633,515 | 15399 | LSE | |
| 01:02:05 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,633,514 | 15398 | LSE | |
| 01:02:05 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,633,500 | 15397 | LSE | |
| 01:02:05 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,633,499 | 15396 | LSE | |
| 01:02:05 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,633,495 | 15395 | LSE | |
| 01:02:05 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,633,490 | 15394 | LSE | |
| 01:02:05 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,633,489 | 15393 | LSE | |
| 01:02:05 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,633,486 | 15392 | LSE | |
| 01:02:05 | 128.9 | 22 | O | 128.9 | 129.1 | Sell | 1,633,483 | 15391 | LSE | |
| 01:02:05 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,633,461 | 15390 | LSE | |
| 01:02:05 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,633,460 | 15389 | LSE | |
| 01:02:05 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,633,459 | 15388 | LSE | |
| 01:02:05 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,633,456 | 15387 | LSE | |
| 01:02:05 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,633,455 | 15386 | LSE | |
| 01:02:05 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,633,452 | 15385 | LSE | |
| 01:02:05 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,633,442 | 15384 | LSE | |
| 01:02:05 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,633,435 | 15383 | LSE | |
| 01:02:05 | 128.9 | 27 | O | 128.9 | 129.1 | Sell | 1,633,433 | 15382 | LSE | |
| 01:02:05 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,633,406 | 15381 | LSE | |
| 01:02:05 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,633,405 | 15380 | LSE | |
| 01:02:05 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,633,392 | 15379 | LSE | |
| 01:02:05 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,633,382 | 15378 | LSE | |
| 01:02:05 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,633,368 | 15377 | LSE | |
| 01:02:05 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,633,367 | 15376 | LSE | |
| 01:02:05 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,633,366 | 15375 | LSE | |
| 01:02:05 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,633,362 | 15374 | LSE | |
| 01:02:05 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,633,360 | 15373 | LSE | |
| 01:02:05 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,633,358 | 15372 | LSE | |
| 01:02:05 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,633,353 | 15371 | LSE | |
| 01:02:05 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,633,350 | 15370 | LSE | |
| 01:02:05 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,633,346 | 15369 | LSE | |
| 01:02:05 | 128.9 | 21 | O | 128.9 | 129.1 | Sell | 1,633,334 | 15368 | LSE | |
| 01:02:04 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,633,313 | 15367 | LSE | |
| 01:02:04 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,633,308 | 15366 | LSE | |
| 01:02:04 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,633,306 | 15365 | LSE | |
| 01:02:04 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,633,305 | 15364 | LSE | |
| 01:02:04 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,633,301 | 15363 | LSE | |
| 01:02:04 | 128.9 | 34 | O | 128.9 | 129.1 | Sell | 1,633,300 | 15362 | LSE | |
| 01:02:04 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,633,266 | 15361 | LSE | |
| 01:02:04 | 128.9 | 33 | O | 128.9 | 129.1 | Sell | 1,633,260 | 15360 | LSE | |
| 01:02:04 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,633,227 | 15359 | LSE | |
| 01:02:04 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,633,220 | 15358 | LSE | |
| 01:02:04 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,633,214 | 15357 | LSE | |
| 01:02:04 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,633,213 | 15356 | LSE | |
| 01:02:04 | 128.9 | 18 | O | 128.9 | 129.1 | Sell | 1,633,212 | 15355 | LSE | |
| 01:02:04 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,633,194 | 15354 | LSE | |
| 01:02:04 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,633,191 | 15353 | LSE | |
| 01:02:04 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,633,188 | 15352 | LSE | |
| 01:02:04 | 128.9 | 48 | O | 128.9 | 129.1 | Sell | 1,633,184 | 15351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
