Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:25	129.2	14	O	129.0	129.1	Buy		1,525,301	6951	LSE
00:53:25	129.2	20	O	129.0	129.1	Buy		1,525,287	6950	LSE
00:53:25	129.2	84	O	129.0	129.1	Buy		1,525,267	6949	LSE
00:53:25	129.2	2	O	129.0	129.1	Buy		1,525,183	6948	LSE
00:53:24	129.2	3	O	129.0	129.1	Buy		1,525,181	6947	LSE
00:53:24	129.2	1	O	129.0	129.1	Buy		1,525,178	6946	LSE
00:53:24	129.2	1	O	129.0	129.1	Buy		1,525,177	6945	LSE
00:53:24	129.2	3	O	129.0	129.1	Buy		1,525,176	6944	LSE
00:53:24	129.2	17	O	129.0	129.1	Buy		1,525,173	6943	LSE
00:53:24	129.2	22	O	129.0	129.1	Buy		1,525,156	6942	LSE
00:53:24	129.2	3	O	129.0	129.1	Buy		1,525,134	6941	LSE
00:53:24	129.2	6	O	129.0	129.1	Buy		1,525,131	6940	LSE
00:53:24	129.2	1	O	129.0	129.1	Buy		1,525,125	6939	LSE
00:53:24	129.2	12	O	129.0	129.1	Buy		1,525,124	6938	LSE
00:53:24	129.2	3	O	129.0	129.1	Buy		1,525,112	6937	LSE
00:53:24	129.2	3	O	129.0	129.1	Buy		1,525,109	6936	LSE
00:53:24	129.2	1	O	129.0	129.1	Buy		1,525,106	6935	LSE
00:53:24	129.2	2	O	129.0	129.1	Buy		1,525,105	6934	LSE
00:53:24	129.2	5	O	129.0	129.1	Buy		1,525,103	6933	LSE
00:53:24	129.2	30	O	129.0	129.1	Buy		1,525,098	6932	LSE
00:53:24	129.2	3	O	129.0	129.1	Buy		1,525,068	6931	LSE
00:53:24	129.2	5	O	129.0	129.1	Buy		1,525,065	6930	LSE
00:53:24	129.2	7	O	129.0	129.1	Buy		1,525,060	6929	LSE
00:53:24	129.2	38	O	129.0	129.1	Buy		1,525,053	6928	LSE
00:53:24	129.2	26	O	129.0	129.1	Buy		1,525,015	6927	LSE
00:53:24	129.2	10	O	129.0	129.1	Buy		1,524,989	6926	LSE
00:53:24	129.2	8	O	129.0	129.1	Buy		1,524,979	6925	LSE
00:53:24	129.2	3	O	129.0	129.1	Buy		1,524,971	6924	LSE
00:53:24	129.2	5	O	129.0	129.1	Buy		1,524,968	6923	LSE
00:53:24	129.2	4	O	129.0	129.1	Buy		1,524,963	6922	LSE
00:53:24	129.2	5	O	129.0	129.1	Buy		1,524,959	6921	LSE
00:53:24	129.2	43	O	129.0	129.1	Buy		1,524,954	6920	LSE
00:53:24	129.2	8	O	129.0	129.1	Buy		1,524,911	6919	LSE
00:53:24	129.2	4	O	129.0	129.1	Buy		1,524,903	6918	LSE
00:53:24	129.2	10	O	129.0	129.1	Buy		1,524,899	6917	LSE
00:53:24	129.2	5	O	129.0	129.1	Buy		1,524,889	6916	LSE
00:53:24	129.2	2	O	129.0	129.1	Buy		1,524,884	6915	LSE
00:53:24	129.2	2	O	129.0	129.1	Buy		1,524,882	6914	LSE
00:53:24	129.2	1	O	129.0	129.1	Buy		1,524,880	6913	LSE
00:53:24	129.2	5	O	129.0	129.1	Buy		1,524,879	6912	LSE
00:53:24	129.2	16	O	129.0	129.1	Buy		1,524,874	6911	LSE
00:53:24	129.2	7	O	129.0	129.1	Buy		1,524,858	6910	LSE
00:53:24	129.2	1	O	129.0	129.1	Buy		1,524,851	6909	LSE
00:53:24	129.2	18	O	129.0	129.1	Buy		1,524,850	6908	LSE
00:53:24	129.2	99	O	129.0	129.1	Buy		1,524,832	6907	LSE
00:53:23	129.2	4	O	129.0	129.1	Buy		1,524,733	6906	LSE
00:53:23	129.2	2	O	129.0	129.1	Buy		1,524,729	6905	LSE
00:53:23	129.2	4	O	129.0	129.1	Buy		1,524,727	6904	LSE
00:53:23	129.2	6	O	129.0	129.1	Buy		1,524,723	6903	LSE
00:53:23	129.2	7	O	129.0	129.1	Buy		1,524,717	6902	LSE
00:53:23	129.2	4	O	129.0	129.1	Buy		1,524,710	6901	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions