Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:38	129.2	2	O	129.0	129.1	Buy		1,531,988	7601	LSE
00:53:38	129.2	1	O	129.0	129.1	Buy		1,531,986	7600	LSE
00:53:37	129.2	3	O	129.0	129.1	Buy		1,531,985	7599	LSE
00:53:37	129.2	21	O	129.0	129.1	Buy		1,531,982	7598	LSE
00:53:37	129.2	5	O	129.0	129.1	Buy		1,531,961	7597	LSE
00:53:37	129.2	1	O	129.0	129.1	Buy		1,531,956	7596	LSE
00:53:37	129.2	2	O	129.0	129.1	Buy		1,531,955	7595	LSE
00:53:37	129.2	14	O	129.0	129.1	Buy		1,531,953	7594	LSE
00:53:37	129.2	4	O	129.0	129.1	Buy		1,531,939	7593	LSE
00:53:37	129.2	3	O	129.0	129.1	Buy		1,531,935	7592	LSE
00:53:37	129.2	5	O	129.0	129.1	Buy		1,531,932	7591	LSE
00:53:37	129.2	2	O	129.0	129.1	Buy		1,531,927	7590	LSE
00:53:37	129.2	6	O	129.0	129.1	Buy		1,531,925	7589	LSE
00:53:37	129.2	2	O	129.0	129.1	Buy		1,531,919	7588	LSE
00:53:37	129.2	3	O	129.0	129.1	Buy		1,531,917	7587	LSE
00:53:37	129.2	6	O	129.0	129.1	Buy		1,531,914	7586	LSE
00:53:37	129.2	10	O	129.0	129.1	Buy		1,531,908	7585	LSE
00:53:37	129.2	3	O	129.0	129.1	Buy		1,531,898	7584	LSE
00:53:37	129.2	23	O	129.0	129.1	Buy		1,531,895	7583	LSE
00:53:37	129.2	1	O	129.0	129.1	Buy		1,531,872	7582	LSE
00:53:37	129.2	5	O	129.0	129.1	Buy		1,531,871	7581	LSE
00:53:37	129.2	39	O	129.0	129.1	Buy		1,531,866	7580	LSE
00:53:37	129.2	1	O	129.0	129.1	Buy		1,531,827	7579	LSE
00:53:37	129.2	65	O	129.0	129.1	Buy		1,531,826	7578	LSE
00:53:37	129.2	17	O	129.0	129.1	Buy		1,531,761	7577	LSE
00:53:37	129.2	3	O	129.0	129.1	Buy		1,531,744	7576	LSE
00:53:37	129.2	6	O	129.0	129.1	Buy		1,531,741	7575	LSE
00:53:37	129.2	21	O	129.0	129.1	Buy		1,531,735	7574	LSE
00:53:37	129.2	2	O	129.0	129.1	Buy		1,531,714	7573	LSE
00:53:37	129.2	2	O	129.0	129.1	Buy		1,531,712	7572	LSE
00:53:37	129.2	4	O	129.0	129.1	Buy		1,531,710	7571	LSE
00:53:37	129.2	2	O	129.0	129.1	Buy		1,531,706	7570	LSE
00:53:37	129.2	11	O	129.0	129.1	Buy		1,531,704	7569	LSE
00:53:37	129.2	3	O	129.0	129.1	Buy		1,531,693	7568	LSE
00:53:37	129.2	2	O	129.0	129.1	Buy		1,531,690	7567	LSE
00:53:37	129.2	4	O	129.0	129.1	Buy		1,531,688	7566	LSE
00:53:37	129.2	6	O	129.0	129.1	Buy		1,531,684	7565	LSE
00:53:37	129.2	1	O	129.0	129.1	Buy		1,531,678	7564	LSE
00:53:37	129.2	2	O	129.0	129.1	Buy		1,531,677	7563	LSE
00:53:37	129.2	7	O	129.0	129.1	Buy		1,531,675	7562	LSE
00:53:37	129.2	2	O	129.0	129.1	Buy		1,531,668	7561	LSE
00:53:37	129.2	3	O	129.0	129.1	Buy		1,531,666	7560	LSE
00:53:37	129.2	4	O	129.0	129.1	Buy		1,531,663	7559	LSE
00:53:37	129.2	2	O	129.0	129.1	Buy		1,531,659	7558	LSE
00:53:37	129.2	2	O	129.0	129.1	Buy		1,531,657	7557	LSE
00:53:37	129.2	4	O	129.0	129.1	Buy		1,531,655	7556	LSE
00:53:37	129.2	18	O	129.0	129.1	Buy		1,531,651	7555	LSE
00:53:37	129.2	2	O	129.0	129.1	Buy		1,531,633	7554	LSE
00:53:37	129.2	4	O	129.0	129.1	Buy		1,531,631	7553	LSE
00:53:37	129.2	4	O	129.0	129.1	Buy		1,531,627	7552	LSE
00:53:37	129.2	5	O	129.0	129.1	Buy		1,531,623	7551	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions