Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:23	129.2	4	O	129.0	129.1	Buy		1,524,710	6901	LSE
00:53:23	129.2	4	O	129.0	129.1	Buy		1,524,706	6900	LSE
00:53:23	129.2	21	O	129.0	129.1	Buy		1,524,702	6899	LSE
00:53:23	129.2	1	O	129.0	129.1	Buy		1,524,681	6898	LSE
00:53:23	129.2	3	O	129.0	129.1	Buy		1,524,680	6897	LSE
00:53:23	129.2	5	O	129.0	129.1	Buy		1,524,677	6896	LSE
00:53:23	129.2	2	O	129.0	129.1	Buy		1,524,672	6895	LSE
00:53:23	129.2	4	O	129.0	129.1	Buy		1,524,670	6894	LSE
00:53:23	129.2	9	O	129.0	129.1	Buy		1,524,666	6893	LSE
00:53:23	129.2	109	O	129.0	129.1	Buy		1,524,657	6892	LSE
00:53:23	129.2	1	O	129.0	129.1	Buy		1,524,548	6891	LSE
00:53:23	129.2	3	O	129.0	129.1	Buy		1,524,547	6890	LSE
00:53:23	129.2	4	O	129.0	129.1	Buy		1,524,544	6889	LSE
00:53:23	129.2	8	O	129.0	129.1	Buy		1,524,540	6888	LSE
00:53:23	129.2	2	O	129.0	129.1	Buy		1,524,532	6887	LSE
00:53:23	129.2	10	O	129.0	129.1	Buy		1,524,530	6886	LSE
00:53:23	129.2	6	O	129.0	129.1	Buy		1,524,520	6885	LSE
00:53:23	129.2	1	O	129.0	129.1	Buy		1,524,514	6884	LSE
00:53:23	129.2	6	O	129.0	129.1	Buy		1,524,513	6883	LSE
00:53:23	129.2	15	O	129.0	129.1	Buy		1,524,507	6882	LSE
00:53:23	129.2	23	O	129.0	129.1	Buy		1,524,492	6881	LSE
00:53:23	129.2	4	O	129.0	129.1	Buy		1,524,469	6880	LSE
00:53:23	129.2	2	O	129.0	129.1	Buy		1,524,465	6879	LSE
00:53:23	129.2	2	O	129.0	129.1	Buy		1,524,463	6878	LSE
00:53:23	129.2	2	O	129.0	129.1	Buy		1,524,461	6877	LSE
00:53:23	129.2	4	O	129.0	129.1	Buy		1,524,459	6876	LSE
00:53:23	129.2	5	O	129.0	129.1	Buy		1,524,455	6875	LSE
00:53:23	129.2	5	O	129.0	129.1	Buy		1,524,450	6874	LSE
00:53:23	129.2	3	O	129.0	129.1	Buy		1,524,445	6873	LSE
00:53:23	129.2	4	O	129.0	129.1	Buy		1,524,442	6872	LSE
00:53:23	129.2	17	O	129.0	129.1	Buy		1,524,438	6871	LSE
00:53:23	129.2	4	O	129.0	129.1	Buy		1,524,421	6870	LSE
00:53:23	129.2	2	O	129.0	129.1	Buy		1,524,417	6869	LSE
00:53:23	129.2	22	O	129.0	129.1	Buy		1,524,415	6868	LSE
00:53:23	129.2	2	O	129.0	129.1	Buy		1,524,393	6867	LSE
00:53:23	129.2	1	O	129.0	129.1	Buy		1,524,391	6866	LSE
00:53:23	129.2	8	O	129.0	129.1	Buy		1,524,390	6865	LSE
00:53:23	129.2	1	O	129.0	129.1	Buy		1,524,382	6864	LSE
00:53:23	129.2	3	O	129.0	129.1	Buy		1,524,381	6863	LSE
00:53:23	129.2	1	O	129.0	129.1	Buy		1,524,378	6862	LSE
00:53:23	129.2	2	O	129.0	129.1	Buy		1,524,377	6861	LSE
00:53:23	129.2	4	O	129.0	129.1	Buy		1,524,375	6860	LSE
00:53:23	129.2	12	O	129.0	129.1	Buy		1,524,371	6859	LSE
00:53:23	129.2	2	O	129.0	129.1	Buy		1,524,359	6858	LSE
00:53:23	129.2	3	O	129.0	129.1	Buy		1,524,357	6857	LSE
00:53:23	129.2	1	O	129.0	129.1	Buy		1,524,354	6856	LSE
00:53:23	129.2	3	O	129.0	129.1	Buy		1,524,353	6855	LSE
00:53:23	129.2	2	O	129.0	129.1	Buy		1,524,350	6854	LSE
00:53:23	129.2	2	O	129.0	129.1	Buy		1,524,348	6853	LSE
00:53:23	129.2	2	O	129.0	129.1	Buy		1,524,346	6852	LSE
00:53:23	129.2	1	O	129.0	129.1	Buy		1,524,344	6851	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions