ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.46%
US Dollar vs AUD
1.59975
-0.31%
Bitcoin
96,737.06
-0.74%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
129.70
1.50
(1.17%)
Closed 21 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 27851 - 27801 (01:15-01:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:15:23 133.014 1103199 O 128.9 129.1 Buy
4,064,951 27851 LSE
01:15:23 133.0 1103199 O 128.9 129.1 Buy
2,961,752 27850 LSE
01:14:38 129.1 159 AT 129.1 129.3 Sell
1,858,553 27849 LSE
01:14:38 129.1 5846 AT 129.1 129.3 Sell
1,858,394 27848 LSE
01:12:12 129.3 3 O 129.1 129.3 Buy
1,852,548 27847 LSE
01:11:28 129.2 924 AT 129.2 129.4 Sell
1,852,545 27846 LSE
01:11:28 129.2 1307 AT 129.2 129.4 Sell
1,851,621 27845 LSE
01:11:28 129.2 103 AT 129.2 129.4 Sell
1,850,314 27844 LSE
01:11:27 129.4 10 O 129.2 129.4 Buy
1,850,211 27843 LSE
01:11:11 129.335 7686 O 129.2 129.4 Buy
1,850,201 27842 LSE
01:11:00 129.4 1 O 129.2 129.4 Buy
1,842,515 27841 LSE
01:10:56 129.4 1 O 129.2 129.4 Buy
1,842,514 27840 LSE
01:10:56 129.4 1 O 129.2 129.4 Buy
1,842,513 27839 LSE
01:10:56 129.4 1 O 129.2 129.4 Buy
1,842,512 27838 LSE
01:10:56 129.4 1 O 129.2 129.4 Buy
1,842,511 27837 LSE
01:10:53 129.4 1 O 129.2 129.4 Buy
1,842,510 27836 LSE
01:10:52 129.4 1 O 129.2 129.4 Buy
1,842,509 27835 LSE
01:10:52 129.4 1 O 129.2 129.4 Buy
1,842,508 27834 LSE
01:10:52 129.4 1 O 129.2 129.4 Buy
1,842,507 27833 LSE
01:10:47 129.4 1 O 129.2 129.4 Buy
1,842,506 27832 LSE
01:10:40 129.27 1500 O 129.2 129.4 Sell
1,842,505 27831 LSE
01:09:23 128.71 10 O 129.2 129.4 Sell
1,841,005 27830 LSE
01:09:23 128.71 3 O 129.2 129.4 Sell
1,840,995 27829 LSE
01:09:22 128.71 2 O 129.2 129.4 Sell
1,840,992 27828 LSE
01:09:22 128.71 4 O 129.2 129.4 Sell
1,840,990 27827 LSE
01:09:22 128.71 4 O 129.2 129.4 Sell
1,840,986 27826 LSE
01:09:22 128.71 10 O 129.2 129.4 Sell
1,840,982 27825 LSE
01:09:22 128.71 1 O 129.2 129.4 Sell
1,840,972 27824 LSE
01:09:22 128.71 4 O 129.2 129.4 Sell
1,840,971 27823 LSE
01:09:21 128.71 9 O 129.2 129.4 Sell
1,840,967 27822 LSE
01:09:21 128.71 1 O 129.2 129.4 Sell
1,840,958 27821 LSE
01:09:21 128.71 3 O 129.2 129.4 Sell
1,840,957 27820 LSE
01:09:21 128.71 2 O 129.2 129.4 Sell
1,840,954 27819 LSE
01:09:21 128.71 5 O 129.2 129.4 Sell
1,840,952 27818 LSE
01:09:21 128.71 7 O 129.2 129.4 Sell
1,840,947 27817 LSE
01:09:21 128.71 1 O 129.2 129.4 Sell
1,840,940 27816 LSE
01:09:20 128.71 10 O 129.2 129.4 Sell
1,840,939 27815 LSE
01:09:20 128.71 7 O 129.2 129.4 Sell
1,840,929 27814 LSE
01:09:20 128.71 2 O 129.2 129.4 Sell
1,840,922 27813 LSE
01:09:20 128.71 2 O 129.2 129.4 Sell
1,840,920 27812 LSE
01:09:20 128.71 11 O 129.2 129.4 Sell
1,840,918 27811 LSE
01:09:20 128.71 16 O 129.2 129.4 Sell
1,840,907 27810 LSE
01:09:20 128.71 3 O 129.2 129.4 Sell
1,840,891 27809 LSE
01:09:20 128.88 1 O 129.2 129.4 Sell
1,840,888 27808 LSE
01:09:20 128.71 4 O 129.2 129.4 Sell
1,840,887 27807 LSE
01:09:19 128.71 1 O 129.2 129.4 Sell
1,840,883 27806 LSE
01:09:19 128.71 6 O 129.2 129.4 Sell
1,840,882 27805 LSE
01:09:19 128.71 17 O 129.2 129.4 Sell
1,840,876 27804 LSE
01:09:19 128.71 9 O 129.2 129.4 Sell
1,840,859 27803 LSE
01:09:19 128.71 1 O 129.2 129.4 Sell
1,840,850 27802 LSE
01:09:19 128.71 9 O 129.2 129.4 Sell
1,840,849 27801 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
BITMOT
821068
Kfw Tf 1,125% St32 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads