Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:53	129.2	4	O	129.0	129.1	Buy		1,509,432	5351	LSE
00:52:53	129.2	1	O	129.0	129.1	Buy		1,509,428	5350	LSE
00:52:53	129.2	1	O	129.0	129.1	Buy		1,509,427	5349	LSE
00:52:53	129.2	17	O	129.0	129.1	Buy		1,509,426	5348	LSE
00:52:53	129.2	3	O	129.0	129.1	Buy		1,509,409	5347	LSE
00:52:52	129.2	6	O	129.0	129.1	Buy		1,509,406	5346	LSE
00:52:52	129.2	4	O	129.0	129.1	Buy		1,509,400	5345	LSE
00:52:52	129.2	6	O	129.0	129.1	Buy		1,509,396	5344	LSE
00:52:52	129.2	4	O	129.0	129.1	Buy		1,509,390	5343	LSE
00:52:52	129.2	2	O	129.0	129.1	Buy		1,509,386	5342	LSE
00:52:52	129.2	5	O	129.0	129.1	Buy		1,509,384	5341	LSE
00:52:52	129.2	1	O	129.0	129.1	Buy		1,509,379	5340	LSE
00:52:52	129.2	2	O	129.0	129.1	Buy		1,509,378	5339	LSE
00:52:52	129.2	3	O	129.0	129.1	Buy		1,509,376	5338	LSE
00:52:52	129.2	17	O	129.0	129.1	Buy		1,509,373	5337	LSE
00:52:52	129.2	7	O	129.0	129.1	Buy		1,509,356	5336	LSE
00:52:52	129.2	19	O	129.0	129.1	Buy		1,509,349	5335	LSE
00:52:52	129.2	2	O	129.0	129.1	Buy		1,509,330	5334	LSE
00:52:52	129.2	8	O	129.0	129.1	Buy		1,509,328	5333	LSE
00:52:52	129.2	8	O	129.0	129.1	Buy		1,509,320	5332	LSE
00:52:52	129.2	15	O	129.0	129.1	Buy		1,509,312	5331	LSE
00:52:52	129.2	2	O	129.0	129.1	Buy		1,509,297	5330	LSE
00:52:52	129.2	5	O	129.0	129.1	Buy		1,509,295	5329	LSE
00:52:52	129.2	12	O	129.0	129.1	Buy		1,509,290	5328	LSE
00:52:52	129.2	4	O	129.0	129.1	Buy		1,509,278	5327	LSE
00:52:52	129.2	3	O	129.0	129.1	Buy		1,509,274	5326	LSE
00:52:52	129.2	1	O	129.0	129.1	Buy		1,509,271	5325	LSE
00:52:52	129.2	5	O	129.0	129.1	Buy		1,509,270	5324	LSE
00:52:52	129.2	3	O	129.0	129.1	Buy		1,509,265	5323	LSE
00:52:52	129.2	8	O	129.0	129.1	Buy		1,509,262	5322	LSE
00:52:52	129.2	40	O	129.0	129.1	Buy		1,509,254	5321	LSE
00:52:52	129.2	1	O	129.0	129.1	Buy		1,509,214	5320	LSE
00:52:52	129.2	8	O	129.0	129.1	Buy		1,509,213	5319	LSE
00:52:52	129.2	13	O	129.0	129.1	Buy		1,509,205	5318	LSE
00:52:52	129.2	56	O	129.0	129.1	Buy		1,509,192	5317	LSE
00:52:52	129.2	6	O	129.0	129.1	Buy		1,509,136	5316	LSE
00:52:52	129.2	25	O	129.0	129.1	Buy		1,509,130	5315	LSE
00:52:52	129.2	2	O	129.0	129.1	Buy		1,509,105	5314	LSE
00:52:52	129.2	8	O	129.0	129.1	Buy		1,509,103	5313	LSE
00:52:52	129.2	12	O	129.0	129.1	Buy		1,509,095	5312	LSE
00:52:52	129.2	2	O	129.0	129.1	Buy		1,509,083	5311	LSE
00:52:52	129.2	2	O	129.0	129.1	Buy		1,509,081	5310	LSE
00:52:52	129.2	2	O	129.0	129.1	Buy		1,509,079	5309	LSE
00:52:52	129.2	5	O	129.0	129.1	Buy		1,509,077	5308	LSE
00:52:52	129.2	39	O	129.0	129.1	Buy		1,509,072	5307	LSE
00:52:52	129.2	1	O	129.0	129.1	Buy		1,509,033	5306	LSE
00:52:52	129.2	4	O	129.0	129.1	Buy		1,509,032	5305	LSE
00:52:52	129.2	2	O	129.0	129.1	Buy		1,509,028	5304	LSE
00:52:52	129.2	2	O	129.0	129.1	Buy		1,509,026	5303	LSE
00:52:52	129.2	4	O	129.0	129.1	Buy		1,509,024	5302	LSE
00:52:52	129.2	5	O	129.0	129.1	Buy		1,509,020	5301	LSE

Tritax Big Box Reit

Intesa Sanpaolo

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions