Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 27201 - 27151 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:54	128.71	23	O	129.2	129.4	Sell		1,822,977	27201	LSE
01:08:54	128.71	24	O	129.2	129.4	Sell		1,822,954	27200	LSE
01:08:54	128.71	6	O	129.2	129.4	Sell		1,822,930	27199	LSE
01:08:54	128.71	9	O	129.2	129.4	Sell		1,822,924	27198	LSE
01:08:53	128.71	7	O	129.2	129.4	Sell		1,822,915	27197	LSE
01:08:53	128.71	6	O	129.2	129.4	Sell		1,822,908	27196	LSE
01:08:53	128.71	15	O	129.2	129.4	Sell		1,822,902	27195	LSE
01:08:53	128.71	5	O	129.2	129.4	Sell		1,822,887	27194	LSE
01:08:53	128.71	2	O	129.2	129.4	Sell		1,822,882	27193	LSE
01:08:53	128.71	1	O	129.2	129.4	Sell		1,822,880	27192	LSE
01:08:53	128.71	4	O	129.2	129.4	Sell		1,822,879	27191	LSE
01:08:53	128.71	10	O	129.2	129.4	Sell		1,822,875	27190	LSE
01:08:53	128.71	5	O	129.2	129.4	Sell		1,822,865	27189	LSE
01:08:53	128.71	12	O	129.2	129.4	Sell		1,822,860	27188	LSE
01:08:53	128.71	5	O	129.2	129.4	Sell		1,822,848	27187	LSE
01:08:53	128.71	2	O	129.2	129.4	Sell		1,822,843	27186	LSE
01:08:53	128.71	5	O	129.2	129.4	Sell		1,822,841	27185	LSE
01:08:53	128.71	1	O	129.2	129.4	Sell		1,822,836	27184	LSE
01:08:53	128.71	29	O	129.2	129.4	Sell		1,822,835	27183	LSE
01:08:53	128.71	1	O	129.2	129.4	Sell		1,822,806	27182	LSE
01:08:53	128.71	2	O	129.2	129.4	Sell		1,822,805	27181	LSE
01:08:53	128.71	2	O	129.2	129.4	Sell		1,822,803	27180	LSE
01:08:53	128.71	1	O	129.2	129.4	Sell		1,822,801	27179	LSE
01:08:53	128.71	1	O	129.2	129.4	Sell		1,822,800	27178	LSE
01:08:53	128.71	2	O	129.2	129.4	Sell		1,822,799	27177	LSE
01:08:53	128.71	1	O	129.2	129.4	Sell		1,822,797	27176	LSE
01:08:53	128.71	28	O	129.2	129.4	Sell		1,822,796	27175	LSE
01:08:53	128.71	2	O	129.2	129.4	Sell		1,822,768	27174	LSE
01:08:53	128.71	1	O	129.2	129.4	Sell		1,822,766	27173	LSE
01:08:53	128.71	3	O	129.2	129.4	Sell		1,822,765	27172	LSE
01:08:53	128.71	1	O	129.2	129.4	Sell		1,822,762	27171	LSE
01:08:53	128.71	11	O	129.2	129.4	Sell		1,822,761	27170	LSE
01:08:53	128.71	20	O	129.2	129.4	Sell		1,822,750	27169	LSE
01:08:53	128.71	1	O	129.2	129.4	Sell		1,822,730	27168	LSE
01:08:53	128.71	4	O	129.2	129.4	Sell		1,822,729	27167	LSE
01:08:53	128.71	4	O	129.2	129.4	Sell		1,822,725	27166	LSE
01:08:53	128.71	3	O	129.2	129.4	Sell		1,822,721	27165	LSE
01:08:53	128.71	3	O	129.2	129.4	Sell		1,822,718	27164	LSE
01:08:53	128.71	6	O	129.2	129.4	Sell		1,822,715	27163	LSE
01:08:53	128.71	16	O	129.2	129.4	Sell		1,822,709	27162	LSE
01:08:53	128.71	15	O	129.2	129.4	Sell		1,822,693	27161	LSE
01:08:53	128.71	1	O	129.2	129.4	Sell		1,822,678	27160	LSE
01:08:53	128.71	3	O	129.2	129.4	Sell		1,822,677	27159	LSE
01:08:53	128.71	4	O	129.2	129.4	Sell		1,822,674	27158	LSE
01:08:53	128.71	5	O	129.2	129.4	Sell		1,822,670	27157	LSE
01:08:53	128.71	12	O	129.2	129.4	Sell		1,822,665	27156	LSE
01:08:53	128.71	18	O	129.2	129.4	Sell		1,822,653	27155	LSE
01:08:53	128.71	2	O	129.2	129.4	Sell		1,822,635	27154	LSE
01:08:53	128.71	3	O	129.2	129.4	Sell		1,822,633	27153	LSE
01:08:53	128.71	4	O	129.2	129.4	Sell		1,822,630	27152	LSE
01:08:53	128.71	4	O	129.2	129.4	Sell		1,822,626	27151	LSE

Tritax Big Box Reit

Bund Tf 0,25% Ag28 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions