Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:45	129.2	1	O	129.0	129.1	Buy		1,506,353	5001	LSE
00:52:45	129.2	2	O	129.0	129.1	Buy		1,506,352	5000	LSE
00:52:45	129.2	4	O	129.0	129.1	Buy		1,506,350	4999	LSE
00:52:45	129.2	4	O	129.0	129.1	Buy		1,506,346	4998	LSE
00:52:45	129.2	4	O	129.0	129.1	Buy		1,506,342	4997	LSE
00:52:45	129.2	1	O	129.0	129.1	Buy		1,506,338	4996	LSE
00:52:45	129.2	1	O	129.0	129.1	Buy		1,506,337	4995	LSE
00:52:45	129.2	1	O	129.0	129.1	Buy		1,506,336	4994	LSE
00:52:45	129.2	6	O	129.0	129.1	Buy		1,506,335	4993	LSE
00:52:45	129.2	5	O	129.0	129.1	Buy		1,506,329	4992	LSE
00:52:45	129.2	10	O	129.0	129.1	Buy		1,506,324	4991	LSE
00:52:45	129.2	4	O	129.0	129.1	Buy		1,506,314	4990	LSE
00:52:45	129.2	2	O	129.0	129.1	Buy		1,506,310	4989	LSE
00:52:45	129.2	9	O	129.0	129.1	Buy		1,506,308	4988	LSE
00:52:45	129.2	12	O	129.0	129.1	Buy		1,506,299	4987	LSE
00:52:45	129.2	4	O	129.0	129.1	Buy		1,506,287	4986	LSE
00:52:45	129.2	1	O	129.0	129.1	Buy		1,506,283	4985	LSE
00:52:45	129.2	4	O	129.0	129.1	Buy		1,506,282	4984	LSE
00:52:45	129.2	5	O	129.0	129.1	Buy		1,506,278	4983	LSE
00:52:45	129.2	6	O	129.0	129.1	Buy		1,506,273	4982	LSE
00:52:45	129.2	28	O	129.0	129.1	Buy		1,506,267	4981	LSE
00:52:45	129.2	4	O	129.0	129.1	Buy		1,506,239	4980	LSE
00:52:45	129.2	2	O	129.0	129.1	Buy		1,506,235	4979	LSE
00:52:45	129.2	15	O	129.0	129.1	Buy		1,506,233	4978	LSE
00:52:45	129.2	1	O	129.0	129.1	Buy		1,506,218	4977	LSE
00:52:45	129.2	2	O	129.0	129.1	Buy		1,506,217	4976	LSE
00:52:45	129.2	11	O	129.0	129.1	Buy		1,506,215	4975	LSE
00:52:45	129.2	24	O	129.0	129.1	Buy		1,506,204	4974	LSE
00:52:45	129.2	7	O	129.0	129.1	Buy		1,506,180	4973	LSE
00:52:45	129.2	6	O	129.0	129.1	Buy		1,506,173	4972	LSE
00:52:45	129.2	4	O	129.0	129.1	Buy		1,506,167	4971	LSE
00:52:45	129.2	6	O	129.0	129.1	Buy		1,506,163	4970	LSE
00:52:45	129.2	17	O	129.0	129.1	Buy		1,506,157	4969	LSE
00:52:45	129.2	4	O	129.0	129.1	Buy		1,506,140	4968	LSE
00:52:45	129.2	13	O	129.0	129.1	Buy		1,506,136	4967	LSE
00:52:45	129.2	13	O	129.0	129.1	Buy		1,506,123	4966	LSE
00:52:44	129.2	12	O	129.0	129.1	Buy		1,506,110	4965	LSE
00:52:44	129.2	2	O	129.0	129.1	Buy		1,506,098	4964	LSE
00:52:44	129.2	4	O	129.0	129.1	Buy		1,506,096	4963	LSE
00:52:44	129.2	2	O	129.0	129.1	Buy		1,506,092	4962	LSE
00:52:44	129.2	5	O	129.0	129.1	Buy		1,506,090	4961	LSE
00:52:44	129.2	9	O	129.0	129.1	Buy		1,506,085	4960	LSE
00:52:44	129.2	24	O	129.0	129.1	Buy		1,506,076	4959	LSE
00:52:44	129.2	3	O	129.0	129.1	Buy		1,506,052	4958	LSE
00:52:44	129.2	1	O	129.0	129.1	Buy		1,506,049	4957	LSE
00:52:44	129.2	1	O	129.0	129.1	Buy		1,506,048	4956	LSE
00:52:44	129.2	6	O	129.0	129.1	Buy		1,506,047	4955	LSE
00:52:44	129.2	2	O	129.0	129.1	Buy		1,506,041	4954	LSE
00:52:44	129.2	1	O	129.0	129.1	Buy		1,506,039	4953	LSE
00:52:44	129.2	2	O	129.0	129.1	Buy		1,506,038	4952	LSE
00:52:44	129.2	17	O	129.0	129.1	Buy		1,506,036	4951	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions