Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:09	129.2	2	O	129.0	129.2	Buy		1,460,424	3251	LSE
00:52:09	129.2	64	O	129.0	129.2	Buy		1,460,422	3250	LSE
00:52:09	129.2	1	O	129.0	129.2	Buy		1,460,358	3249	LSE
00:52:09	129.2	4	O	129.0	129.2	Buy		1,460,357	3248	LSE
00:52:09	129.2	2	O	129.0	129.2	Buy		1,460,353	3247	LSE
00:52:09	129.2	13	O	129.0	129.2	Buy		1,460,351	3246	LSE
00:52:09	129.2	1	O	129.0	129.2	Buy		1,460,338	3245	LSE
00:52:09	129.2	1	O	129.0	129.2	Buy		1,460,337	3244	LSE
00:52:09	129.2	1	O	129.0	129.2	Buy		1,460,336	3243	LSE
00:52:09	129.2	1	O	129.0	129.2	Buy		1,460,335	3242	LSE
00:52:09	129.2	3	O	129.0	129.2	Buy		1,460,334	3241	LSE
00:52:09	129.2	1	O	129.0	129.2	Buy		1,460,331	3240	LSE
00:52:09	129.2	10	O	129.0	129.2	Buy		1,460,330	3239	LSE
00:52:09	129.2	3	O	129.0	129.2	Buy		1,460,320	3238	LSE
00:52:09	129.2	7	O	129.0	129.2	Buy		1,460,317	3237	LSE
00:52:09	129.2	4	O	129.0	129.2	Buy		1,460,310	3236	LSE
00:52:09	129.2	5	O	129.0	129.2	Buy		1,460,306	3235	LSE
00:52:09	129.2	2	O	129.0	129.2	Buy		1,460,301	3234	LSE
00:52:09	129.2	2	O	129.0	129.2	Buy		1,460,299	3233	LSE
00:52:09	129.2	2	O	129.0	129.2	Buy		1,460,297	3232	LSE
00:52:09	129.2	5	O	129.0	129.2	Buy		1,460,295	3231	LSE
00:52:09	129.2	2	O	129.0	129.2	Buy		1,460,290	3230	LSE
00:52:09	129.2	1	O	129.0	129.2	Buy		1,460,288	3229	LSE
00:52:09	129.2	91	O	129.0	129.2	Buy		1,460,287	3228	LSE
00:52:09	129.2	1	O	129.0	129.2	Buy		1,460,196	3227	LSE
00:52:09	129.2	10	O	129.0	129.2	Buy		1,460,195	3226	LSE
00:52:09	129.2	15	O	129.0	129.2	Buy		1,460,185	3225	LSE
00:52:09	129.2	1	O	129.0	129.2	Buy		1,460,170	3224	LSE
00:52:08	129.2	5	O	129.0	129.2	Buy		1,460,169	3223	LSE
00:52:08	129.2	2	O	129.0	129.2	Buy		1,460,164	3222	LSE
00:52:08	129.2	1	O	129.0	129.2	Buy		1,460,162	3221	LSE
00:52:08	129.2	17	O	129.0	129.2	Buy		1,460,161	3220	LSE
00:52:08	129.2	3	O	129.0	129.2	Buy		1,460,144	3219	LSE
00:52:08	129.2	5	O	129.0	129.2	Buy		1,460,141	3218	LSE
00:52:08	129.2	4	O	129.0	129.2	Buy		1,460,136	3217	LSE
00:52:08	129.2	2	O	129.0	129.2	Buy		1,460,132	3216	LSE
00:52:08	129.2	18	O	129.0	129.2	Buy		1,460,130	3215	LSE
00:52:08	129.2	14	O	129.0	129.2	Buy		1,460,112	3214	LSE
00:52:08	129.2	4	O	129.0	129.2	Buy		1,460,098	3213	LSE
00:52:08	129.2	5	O	129.0	129.2	Buy		1,460,094	3212	LSE
00:52:08	129.2	6	O	129.0	129.2	Buy		1,460,089	3211	LSE
00:52:08	129.2	6	O	129.0	129.2	Buy		1,460,083	3210	LSE
00:52:08	129.2	4	O	129.0	129.2	Buy		1,460,077	3209	LSE
00:52:08	129.2	2	O	129.0	129.2	Buy		1,460,073	3208	LSE
00:52:08	129.2	13	O	129.0	129.2	Buy		1,460,071	3207	LSE
00:52:08	129.2	12	O	129.0	129.2	Buy		1,460,058	3206	LSE
00:52:08	129.2	16	O	129.0	129.2	Buy		1,460,046	3205	LSE
00:52:08	129.2	8	O	129.0	129.2	Buy		1,460,030	3204	LSE
00:52:08	129.2	3	O	129.0	129.2	Buy		1,460,022	3203	LSE
00:52:08	129.2	1	O	129.0	129.2	Buy		1,460,019	3202	LSE
00:52:08	129.2	3	O	129.0	129.2	Buy		1,460,018	3201	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions