We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:55 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,603,433 | 12101 | LSE | |
| 01:00:55 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,603,428 | 12100 | LSE | |
| 01:00:55 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,603,427 | 12099 | LSE | |
| 01:00:55 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,603,423 | 12098 | LSE | |
| 01:00:55 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,603,421 | 12097 | LSE | |
| 01:00:55 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,603,419 | 12096 | LSE | |
| 01:00:55 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,603,418 | 12095 | LSE | |
| 01:00:55 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,603,415 | 12094 | LSE | |
| 01:00:55 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,603,414 | 12093 | LSE | |
| 01:00:55 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,603,412 | 12092 | LSE | |
| 01:00:55 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,603,409 | 12091 | LSE | |
| 01:00:55 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,603,408 | 12090 | LSE | |
| 01:00:55 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,603,402 | 12089 | LSE | |
| 01:00:55 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,603,401 | 12088 | LSE | |
| 01:00:54 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,603,397 | 12087 | LSE | |
| 01:00:54 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,603,392 | 12086 | LSE | |
| 01:00:54 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,603,391 | 12085 | LSE | |
| 01:00:54 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,603,387 | 12084 | LSE | |
| 01:00:54 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,603,386 | 12083 | LSE | |
| 01:00:54 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,603,384 | 12082 | LSE | |
| 01:00:54 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,603,383 | 12081 | LSE | |
| 01:00:54 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,603,382 | 12080 | LSE | |
| 01:00:54 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,603,377 | 12079 | LSE | |
| 01:00:54 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,603,369 | 12078 | LSE | |
| 01:00:54 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,603,350 | 12077 | LSE | |
| 01:00:54 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,603,339 | 12076 | LSE | |
| 01:00:54 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,603,338 | 12075 | LSE | |
| 01:00:54 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,603,332 | 12074 | LSE | |
| 01:00:54 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,603,331 | 12073 | LSE | |
| 01:00:54 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,603,330 | 12072 | LSE | |
| 01:00:54 | 128.86 | 20 | O | 128.9 | 129.1 | Sell | 1,603,327 | 12071 | LSE | |
| 01:00:54 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,603,307 | 12070 | LSE | |
| 01:00:54 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,603,292 | 12069 | LSE | |
| 01:00:54 | 128.86 | 36 | O | 128.9 | 129.1 | Sell | 1,603,290 | 12068 | LSE | |
| 01:00:54 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,603,254 | 12067 | LSE | |
| 01:00:54 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,603,247 | 12066 | LSE | |
| 01:00:54 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,603,239 | 12065 | LSE | |
| 01:00:54 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,603,236 | 12064 | LSE | |
| 01:00:54 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,603,235 | 12063 | LSE | |
| 01:00:54 | 128.86 | 22 | O | 128.9 | 129.1 | Sell | 1,603,232 | 12062 | LSE | |
| 01:00:54 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,603,210 | 12061 | LSE | |
| 01:00:54 | 128.86 | 35 | O | 128.9 | 129.1 | Sell | 1,603,207 | 12060 | LSE | |
| 01:00:54 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,603,172 | 12059 | LSE | |
| 01:00:54 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,603,171 | 12058 | LSE | |
| 01:00:54 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,603,162 | 12057 | LSE | |
| 01:00:54 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,603,161 | 12056 | LSE | |
| 01:00:54 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,603,151 | 12055 | LSE | |
| 01:00:54 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,603,144 | 12054 | LSE | |
| 01:00:54 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,603,143 | 12053 | LSE | |
| 01:00:54 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,603,141 | 12052 | LSE | |
| 01:00:54 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,603,129 | 12051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
