Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 20001 - 19951 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:13	128.88	2	O	129.1	129.3	Sell		1,757,440	20001	LSE
01:06:13	128.88	5	O	129.1	129.3	Sell		1,757,438	20000	LSE
01:06:13	128.88	16	O	129.1	129.3	Sell		1,757,433	19999	LSE
01:06:13	128.88	1	O	129.1	129.3	Sell		1,757,417	19998	LSE
01:06:13	128.88	4	O	129.1	129.3	Sell		1,757,416	19997	LSE
01:06:13	128.88	3	O	129.1	129.3	Sell		1,757,412	19996	LSE
01:06:13	128.88	3	O	129.1	129.3	Sell		1,757,409	19995	LSE
01:06:13	128.88	14	O	129.1	129.3	Sell		1,757,406	19994	LSE
01:06:13	128.88	24	O	129.1	129.3	Sell		1,757,392	19993	LSE
01:06:13	128.88	2	O	129.1	129.3	Sell		1,757,368	19992	LSE
01:06:13	128.88	1	O	129.1	129.3	Sell		1,757,366	19991	LSE
01:06:13	128.88	2	O	129.1	129.3	Sell		1,757,365	19990	LSE
01:06:13	128.88	1	O	129.1	129.3	Sell		1,757,363	19989	LSE
01:06:13	128.88	7	O	129.1	129.3	Sell		1,757,362	19988	LSE
01:06:13	128.88	10	O	129.1	129.3	Sell		1,757,355	19987	LSE
01:06:13	128.88	4	O	129.1	129.3	Sell		1,757,345	19986	LSE
01:06:13	128.88	7	O	129.1	129.3	Sell		1,757,341	19985	LSE
01:06:13	128.88	4	O	129.1	129.3	Sell		1,757,334	19984	LSE
01:06:13	128.88	9	O	129.1	129.3	Sell		1,757,330	19983	LSE
01:06:13	128.88	19	O	129.1	129.3	Sell		1,757,321	19982	LSE
01:06:13	128.88	1	O	129.1	129.3	Sell		1,757,302	19981	LSE
01:06:13	128.88	2	O	129.1	129.3	Sell		1,757,301	19980	LSE
01:06:13	128.88	4	O	129.1	129.3	Sell		1,757,299	19979	LSE
01:06:13	128.88	8	O	129.1	129.3	Sell		1,757,295	19978	LSE
01:06:13	128.88	2	O	129.1	129.3	Sell		1,757,287	19977	LSE
01:06:13	128.88	3	O	129.1	129.3	Sell		1,757,285	19976	LSE
01:06:13	128.88	22	O	129.1	129.3	Sell		1,757,282	19975	LSE
01:06:12	128.88	5	O	129.1	129.3	Sell		1,757,260	19974	LSE
01:06:12	128.88	24	O	129.1	129.3	Sell		1,757,255	19973	LSE
01:06:12	128.88	20	O	129.1	129.3	Sell		1,757,231	19972	LSE
01:06:12	128.88	1	O	129.1	129.3	Sell		1,757,211	19971	LSE
01:06:12	128.88	2	O	129.1	129.3	Sell		1,757,210	19970	LSE
01:06:12	128.88	4	O	129.1	129.3	Sell		1,757,208	19969	LSE
01:06:12	128.88	14	O	129.1	129.3	Sell		1,757,204	19968	LSE
01:06:12	128.88	3	O	129.1	129.3	Sell		1,757,190	19967	LSE
01:06:12	128.88	18	O	129.1	129.3	Sell		1,757,187	19966	LSE
01:06:12	128.88	1	O	129.1	129.3	Sell		1,757,169	19965	LSE
01:06:12	128.88	76	O	129.1	129.3	Sell		1,757,168	19964	LSE
01:06:12	128.88	1	O	129.1	129.3	Sell		1,757,092	19963	LSE
01:06:12	128.88	1	O	129.1	129.3	Sell		1,757,091	19962	LSE
01:06:12	128.88	6	O	129.1	129.3	Sell		1,757,090	19961	LSE
01:06:12	128.88	7	O	129.1	129.3	Sell		1,757,084	19960	LSE
01:06:12	128.88	7	O	129.1	129.3	Sell		1,757,077	19959	LSE
01:06:12	128.88	3	O	129.1	129.3	Sell		1,757,070	19958	LSE
01:06:12	128.88	1	O	129.1	129.3	Sell		1,757,067	19957	LSE
01:06:12	128.88	58	O	129.1	129.3	Sell		1,757,066	19956	LSE
01:06:12	128.88	12	O	129.1	129.3	Sell		1,757,008	19955	LSE
01:06:12	128.88	1	O	129.1	129.3	Sell		1,756,996	19954	LSE
01:06:12	128.88	1	O	129.1	129.3	Sell		1,756,995	19953	LSE
01:06:12	128.88	1	O	129.1	129.3	Sell		1,756,994	19952	LSE
01:06:12	128.88	3	O	129.1	129.3	Sell		1,756,993	19951	LSE

Tritax Big Box Reit

Bat Intl Fin Tf 2% Mz45 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions