We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:41 | 128.9 | 26 | O | 128.9 | 129.1 | Sell | 1,623,436 | 14251 | LSE | |
| 01:01:41 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,410 | 14250 | LSE | |
| 01:01:41 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,623,409 | 14249 | LSE | |
| 01:01:41 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,623,398 | 14248 | LSE | |
| 01:01:41 | 128.9 | 54 | O | 128.9 | 129.1 | Sell | 1,623,395 | 14247 | LSE | |
| 01:01:41 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,623,341 | 14246 | LSE | |
| 01:01:41 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,623,336 | 14245 | LSE | |
| 01:01:41 | 128.9 | 27 | O | 128.9 | 129.1 | Sell | 1,623,333 | 14244 | LSE | |
| 01:01:41 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,623,306 | 14243 | LSE | |
| 01:01:41 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,623,302 | 14242 | LSE | |
| 01:01:41 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,623,299 | 14241 | LSE | |
| 01:01:41 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,623,297 | 14240 | LSE | |
| 01:01:41 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,623,295 | 14239 | LSE | |
| 01:01:41 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,623,287 | 14238 | LSE | |
| 01:01:41 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,623,283 | 14237 | LSE | |
| 01:01:41 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,623,281 | 14236 | LSE | |
| 01:01:41 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,623,279 | 14235 | LSE | |
| 01:01:41 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,623,273 | 14234 | LSE | |
| 01:01:41 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,623,270 | 14233 | LSE | |
| 01:01:41 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,623,268 | 14232 | LSE | |
| 01:01:41 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,623,252 | 14231 | LSE | |
| 01:01:41 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,623,241 | 14230 | LSE | |
| 01:01:41 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,623,228 | 14229 | LSE | |
| 01:01:41 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,623,226 | 14228 | LSE | |
| 01:01:41 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,220 | 14227 | LSE | |
| 01:01:41 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,623,219 | 14226 | LSE | |
| 01:01:41 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,215 | 14225 | LSE | |
| 01:01:41 | 128.9 | 20 | O | 128.9 | 129.1 | Sell | 1,623,214 | 14224 | LSE | |
| 01:01:41 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,623,194 | 14223 | LSE | |
| 01:01:40 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,188 | 14222 | LSE | |
| 01:01:40 | 128.9 | 60 | O | 128.9 | 129.1 | Sell | 1,623,187 | 14221 | LSE | |
| 01:01:40 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,623,127 | 14220 | LSE | |
| 01:01:40 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,623,124 | 14219 | LSE | |
| 01:01:40 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,117 | 14218 | LSE | |
| 01:01:40 | 128.9 | 21 | O | 128.9 | 129.1 | Sell | 1,623,116 | 14217 | LSE | |
| 01:01:40 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,095 | 14216 | LSE | |
| 01:01:40 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,094 | 14215 | LSE | |
| 01:01:40 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,623,093 | 14214 | LSE | |
| 01:01:40 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,091 | 14213 | LSE | |
| 01:01:40 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,623,090 | 14212 | LSE | |
| 01:01:40 | 128.9 | 26 | O | 128.9 | 129.1 | Sell | 1,623,085 | 14211 | LSE | |
| 01:01:40 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,623,059 | 14210 | LSE | |
| 01:01:40 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,623,055 | 14209 | LSE | |
| 01:01:40 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,623,042 | 14208 | LSE | |
| 01:01:40 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,623,035 | 14207 | LSE | |
| 01:01:40 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,623,032 | 14206 | LSE | |
| 01:01:40 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,623,030 | 14205 | LSE | |
| 01:01:40 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,623,024 | 14204 | LSE | |
| 01:01:40 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,019 | 14203 | LSE | |
| 01:01:40 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,623,018 | 14202 | LSE | |
| 01:01:40 | 128.9 | 47 | O | 128.9 | 129.1 | Sell | 1,623,014 | 14201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
