We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:53:15 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1,520,351 | 6451 | LSE | |
00:53:15 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1,520,346 | 6450 | LSE | |
00:53:15 | 129.2 | 31 | O | 129.0 | 129.1 | Buy | 1,520,341 | 6449 | LSE | |
00:53:15 | 129.2 | 13 | O | 129.0 | 129.1 | Buy | 1,520,310 | 6448 | LSE | |
00:53:15 | 129.2 | 6 | O | 129.0 | 129.1 | Buy | 1,520,297 | 6447 | LSE | |
00:53:15 | 129.2 | 25 | O | 129.0 | 129.1 | Buy | 1,520,291 | 6446 | LSE | |
00:53:15 | 129.2 | 9 | O | 129.0 | 129.1 | Buy | 1,520,266 | 6445 | LSE | |
00:53:15 | 129.2 | 7 | O | 129.0 | 129.1 | Buy | 1,520,257 | 6444 | LSE | |
00:53:15 | 129.2 | 24 | O | 129.0 | 129.1 | Buy | 1,520,250 | 6443 | LSE | |
00:53:15 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1,520,226 | 6442 | LSE | |
00:53:15 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1,520,224 | 6441 | LSE | |
00:53:15 | 129.2 | 6 | O | 129.0 | 129.1 | Buy | 1,520,221 | 6440 | LSE | |
00:53:14 | 129.2 | 9 | O | 129.0 | 129.1 | Buy | 1,520,215 | 6439 | LSE | |
00:53:14 | 129.2 | 51 | O | 129.0 | 129.1 | Buy | 1,520,206 | 6438 | LSE | |
00:53:14 | 129.2 | 8 | O | 129.0 | 129.1 | Buy | 1,520,155 | 6437 | LSE | |
00:53:14 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1,520,147 | 6436 | LSE | |
00:53:14 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1,520,143 | 6435 | LSE | |
00:53:14 | 129.2 | 24 | O | 129.0 | 129.1 | Buy | 1,520,142 | 6434 | LSE | |
00:53:14 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1,520,118 | 6433 | LSE | |
00:53:14 | 129.2 | 35 | O | 129.0 | 129.1 | Buy | 1,520,116 | 6432 | LSE | |
00:53:14 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1,520,081 | 6431 | LSE | |
00:53:14 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1,520,079 | 6430 | LSE | |
00:53:14 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1,520,078 | 6429 | LSE | |
00:53:14 | 129.2 | 14 | O | 129.0 | 129.1 | Buy | 1,520,077 | 6428 | LSE | |
00:53:14 | 129.2 | 12 | O | 129.0 | 129.1 | Buy | 1,520,063 | 6427 | LSE | |
00:53:14 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1,520,051 | 6426 | LSE | |
00:53:14 | 129.2 | 16 | O | 129.0 | 129.1 | Buy | 1,520,050 | 6425 | LSE | |
00:53:14 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1,520,034 | 6424 | LSE | |
00:53:14 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1,520,033 | 6423 | LSE | |
00:53:14 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1,520,031 | 6422 | LSE | |
00:53:14 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1,520,029 | 6421 | LSE | |
00:53:14 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1,520,028 | 6420 | LSE | |
00:53:14 | 129.2 | 13 | O | 129.0 | 129.1 | Buy | 1,520,027 | 6419 | LSE | |
00:53:14 | 129.2 | 20 | O | 129.0 | 129.1 | Buy | 1,520,014 | 6418 | LSE | |
00:53:14 | 129.2 | 12 | O | 129.0 | 129.1 | Buy | 1,519,994 | 6417 | LSE | |
00:53:14 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1,519,982 | 6416 | LSE | |
00:53:14 | 129.2 | 14 | O | 129.0 | 129.1 | Buy | 1,519,978 | 6415 | LSE | |
00:53:14 | 129.2 | 6 | O | 129.0 | 129.1 | Buy | 1,519,964 | 6414 | LSE | |
00:53:14 | 129.2 | 6 | O | 129.0 | 129.1 | Buy | 1,519,958 | 6413 | LSE | |
00:53:14 | 129.2 | 18 | O | 129.0 | 129.1 | Buy | 1,519,952 | 6412 | LSE | |
00:53:14 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1,519,934 | 6411 | LSE | |
00:53:14 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1,519,929 | 6410 | LSE | |
00:53:14 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1,519,928 | 6409 | LSE | |
00:53:14 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1,519,925 | 6408 | LSE | |
00:53:14 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1,519,922 | 6407 | LSE | |
00:53:14 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1,519,918 | 6406 | LSE | |
00:53:14 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1,519,915 | 6405 | LSE | |
00:53:14 | 129.2 | 9 | O | 129.0 | 129.1 | Buy | 1,519,912 | 6404 | LSE | |
00:53:14 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1,519,903 | 6403 | LSE | |
00:53:14 | 129.2 | 9 | O | 129.0 | 129.1 | Buy | 1,519,901 | 6402 | LSE | |
00:53:14 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1,519,892 | 6401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions