ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

129.70
1.50
(1.17%)
Closed 21 December 3:30AM
Trade 6451 - 6401 (00:53-00:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:53:15 129.2 5 O 129.0 129.1 Buy
1,520,351 6451 LSE
00:53:15 129.2 5 O 129.0 129.1 Buy
1,520,346 6450 LSE
00:53:15 129.2 31 O 129.0 129.1 Buy
1,520,341 6449 LSE
00:53:15 129.2 13 O 129.0 129.1 Buy
1,520,310 6448 LSE
00:53:15 129.2 6 O 129.0 129.1 Buy
1,520,297 6447 LSE
00:53:15 129.2 25 O 129.0 129.1 Buy
1,520,291 6446 LSE
00:53:15 129.2 9 O 129.0 129.1 Buy
1,520,266 6445 LSE
00:53:15 129.2 7 O 129.0 129.1 Buy
1,520,257 6444 LSE
00:53:15 129.2 24 O 129.0 129.1 Buy
1,520,250 6443 LSE
00:53:15 129.2 2 O 129.0 129.1 Buy
1,520,226 6442 LSE
00:53:15 129.2 3 O 129.0 129.1 Buy
1,520,224 6441 LSE
00:53:15 129.2 6 O 129.0 129.1 Buy
1,520,221 6440 LSE
00:53:14 129.2 9 O 129.0 129.1 Buy
1,520,215 6439 LSE
00:53:14 129.2 51 O 129.0 129.1 Buy
1,520,206 6438 LSE
00:53:14 129.2 8 O 129.0 129.1 Buy
1,520,155 6437 LSE
00:53:14 129.2 4 O 129.0 129.1 Buy
1,520,147 6436 LSE
00:53:14 129.2 1 O 129.0 129.1 Buy
1,520,143 6435 LSE
00:53:14 129.2 24 O 129.0 129.1 Buy
1,520,142 6434 LSE
00:53:14 129.2 2 O 129.0 129.1 Buy
1,520,118 6433 LSE
00:53:14 129.2 35 O 129.0 129.1 Buy
1,520,116 6432 LSE
00:53:14 129.2 2 O 129.0 129.1 Buy
1,520,081 6431 LSE
00:53:14 129.2 1 O 129.0 129.1 Buy
1,520,079 6430 LSE
00:53:14 129.2 1 O 129.0 129.1 Buy
1,520,078 6429 LSE
00:53:14 129.2 14 O 129.0 129.1 Buy
1,520,077 6428 LSE
00:53:14 129.2 12 O 129.0 129.1 Buy
1,520,063 6427 LSE
00:53:14 129.2 1 O 129.0 129.1 Buy
1,520,051 6426 LSE
00:53:14 129.2 16 O 129.0 129.1 Buy
1,520,050 6425 LSE
00:53:14 129.2 1 O 129.0 129.1 Buy
1,520,034 6424 LSE
00:53:14 129.2 2 O 129.0 129.1 Buy
1,520,033 6423 LSE
00:53:14 129.2 2 O 129.0 129.1 Buy
1,520,031 6422 LSE
00:53:14 129.2 1 O 129.0 129.1 Buy
1,520,029 6421 LSE
00:53:14 129.2 1 O 129.0 129.1 Buy
1,520,028 6420 LSE
00:53:14 129.2 13 O 129.0 129.1 Buy
1,520,027 6419 LSE
00:53:14 129.2 20 O 129.0 129.1 Buy
1,520,014 6418 LSE
00:53:14 129.2 12 O 129.0 129.1 Buy
1,519,994 6417 LSE
00:53:14 129.2 4 O 129.0 129.1 Buy
1,519,982 6416 LSE
00:53:14 129.2 14 O 129.0 129.1 Buy
1,519,978 6415 LSE
00:53:14 129.2 6 O 129.0 129.1 Buy
1,519,964 6414 LSE
00:53:14 129.2 6 O 129.0 129.1 Buy
1,519,958 6413 LSE
00:53:14 129.2 18 O 129.0 129.1 Buy
1,519,952 6412 LSE
00:53:14 129.2 5 O 129.0 129.1 Buy
1,519,934 6411 LSE
00:53:14 129.2 1 O 129.0 129.1 Buy
1,519,929 6410 LSE
00:53:14 129.2 3 O 129.0 129.1 Buy
1,519,928 6409 LSE
00:53:14 129.2 3 O 129.0 129.1 Buy
1,519,925 6408 LSE
00:53:14 129.2 4 O 129.0 129.1 Buy
1,519,922 6407 LSE
00:53:14 129.2 3 O 129.0 129.1 Buy
1,519,918 6406 LSE
00:53:14 129.2 3 O 129.0 129.1 Buy
1,519,915 6405 LSE
00:53:14 129.2 9 O 129.0 129.1 Buy
1,519,912 6404 LSE
00:53:14 129.2 2 O 129.0 129.1 Buy
1,519,903 6403 LSE
00:53:14 129.2 9 O 129.0 129.1 Buy
1,519,901 6402 LSE
00:53:14 129.2 3 O 129.0 129.1 Buy
1,519,892 6401 LSE

Your Recent History

Delayed Upgrade Clock