Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 21501 - 21451 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:46	128.71	3	O	129.2	129.4	Sell		1,772,058	21501	LSE
01:06:46	128.88	4	O	129.2	129.4	Sell		1,772,055	21500	LSE
01:06:46	128.88	3	O	129.2	129.4	Sell		1,772,051	21499	LSE
01:06:46	128.71	1	O	129.2	129.4	Sell		1,772,048	21498	LSE
01:06:46	128.88	3	O	129.2	129.4	Sell		1,772,047	21497	LSE
01:06:46	128.88	1	O	129.2	129.4	Sell		1,772,044	21496	LSE
01:06:46	128.88	4	O	129.2	129.4	Sell		1,772,043	21495	LSE
01:06:46	128.88	4	O	129.2	129.4	Sell		1,772,039	21494	LSE
01:06:46	128.88	10	O	129.2	129.4	Sell		1,772,035	21493	LSE
01:06:46	128.88	2	O	129.2	129.4	Sell		1,772,025	21492	LSE
01:06:46	128.88	1	O	129.2	129.4	Sell		1,772,023	21491	LSE
01:06:46	128.71	2	O	129.2	129.4	Sell		1,772,022	21490	LSE
01:06:46	128.88	2	O	129.2	129.4	Sell		1,772,020	21489	LSE
01:06:46	128.88	1	O	129.2	129.4	Sell		1,772,018	21488	LSE
01:06:46	128.88	8	O	129.2	129.4	Sell		1,772,017	21487	LSE
01:06:46	128.88	18	O	129.2	129.4	Sell		1,772,009	21486	LSE
01:06:46	128.88	2	O	129.2	129.4	Sell		1,771,991	21485	LSE
01:06:46	128.88	4	O	129.2	129.4	Sell		1,771,989	21484	LSE
01:06:46	128.71	11	O	129.2	129.4	Sell		1,771,985	21483	LSE
01:06:46	128.88	1	O	129.2	129.4	Sell		1,771,974	21482	LSE
01:06:46	128.88	4	O	129.2	129.4	Sell		1,771,973	21481	LSE
01:06:46	128.88	26	O	129.2	129.4	Sell		1,771,969	21480	LSE
01:06:46	128.88	3	O	129.2	129.4	Sell		1,771,943	21479	LSE
01:06:46	128.71	1	O	129.2	129.4	Sell		1,771,940	21478	LSE
01:06:46	128.88	14	O	129.2	129.4	Sell		1,771,939	21477	LSE
01:06:46	128.88	44	O	129.2	129.4	Sell		1,771,925	21476	LSE
01:06:46	128.88	6	O	129.2	129.4	Sell		1,771,881	21475	LSE
01:06:46	128.88	19	O	129.2	129.4	Sell		1,771,875	21474	LSE
01:06:46	128.88	34	O	129.2	129.4	Sell		1,771,856	21473	LSE
01:06:46	128.88	7	O	129.2	129.4	Sell		1,771,822	21472	LSE
01:06:46	128.88	1	O	129.2	129.4	Sell		1,771,815	21471	LSE
01:06:46	128.88	3	O	129.2	129.4	Sell		1,771,814	21470	LSE
01:06:46	128.88	231	O	129.2	129.4	Sell		1,771,811	21469	LSE
01:06:46	128.71	13	O	129.2	129.4	Sell		1,771,580	21468	LSE
01:06:46	128.71	3	O	129.2	129.4	Sell		1,771,567	21467	LSE
01:06:46	128.88	134	O	129.2	129.4	Sell		1,771,564	21466	LSE
01:06:46	128.88	3	O	129.2	129.4	Sell		1,771,430	21465	LSE
01:06:46	128.71	7	O	129.2	129.4	Sell		1,771,427	21464	LSE
01:06:46	128.71	43	O	129.2	129.4	Sell		1,771,420	21463	LSE
01:06:46	128.88	2	O	129.2	129.4	Sell		1,771,377	21462	LSE
01:06:46	128.71	1	O	129.2	129.4	Sell		1,771,375	21461	LSE
01:06:46	128.88	18	O	129.2	129.4	Sell		1,771,374	21460	LSE
01:06:46	128.88	1	O	129.2	129.4	Sell		1,771,356	21459	LSE
01:06:46	128.71	4	O	129.2	129.4	Sell		1,771,355	21458	LSE
01:06:46	128.88	2	O	129.2	129.4	Sell		1,771,351	21457	LSE
01:06:46	128.88	3	O	129.2	129.4	Sell		1,771,349	21456	LSE
01:06:45	128.71	1	O	129.2	129.4	Sell		1,771,346	21455	LSE
01:06:45	128.71	90	O	129.2	129.4	Sell		1,771,345	21454	LSE
01:06:45	128.71	2	O	129.2	129.4	Sell		1,771,255	21453	LSE
01:06:45	128.88	8	O	129.2	129.4	Sell		1,771,253	21452	LSE
01:06:45	128.88	2	O	129.2	129.4	Sell		1,771,245	21451	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions