Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (19:26-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:26:38	129.5	6	O	129.3	129.6	Buy		183,230	1251	LSE
19:26:38	129.5	5	O	129.3	129.6	Buy		183,224	1250	LSE
19:26:35	129.8	1	O	129.3	129.6	Buy		183,219	1249	LSE
19:26:35	129.8	1	O	129.3	129.6	Buy		183,218	1248	LSE
19:26:31	129.8	11	O	129.3	129.6	Buy		183,217	1247	LSE
19:26:31	129.8	11	O	129.3	129.6	Buy		183,206	1246	LSE
19:26:31	129.8	11	O	129.3	129.6	Buy		183,195	1245	LSE
19:26:30	129.8	11	O	129.3	129.6	Buy		183,184	1244	LSE
19:26:30	129.8	11	O	129.3	129.6	Buy		183,173	1243	LSE
19:26:30	129.8	11	O	129.3	129.6	Buy		183,162	1242	LSE
19:26:28	129.8	11	O	129.3	129.6	Buy		183,151	1241	LSE
19:26:26	129.5	5	O	129.3	129.6	Buy		183,140	1240	LSE
19:26:25	129.5	7	O	129.3	129.6	Buy		183,135	1239	LSE
19:26:24	129.5	5	O	129.3	129.6	Buy		183,128	1238	LSE
19:26:22	129.8	1	O	129.3	129.6	Buy		183,123	1237	LSE
19:26:22	129.8	1	O	129.3	129.6	Buy		183,122	1236	LSE
19:26:21	129.8	1	O	129.3	129.6	Buy		183,121	1235	LSE
19:26:17	129.5	7	O	129.3	129.6	Buy		183,120	1234	LSE
19:26:16	129.8	1	O	129.3	129.6	Buy		183,113	1233	LSE
19:26:12	129.5	5	O	129.3	129.6	Buy		183,112	1232	LSE
19:26:09	129.8	1	O	129.3	129.6	Buy		183,107	1231	LSE
19:26:09	129.8	1	O	129.3	129.6	Buy		183,106	1230	LSE
19:26:03	129.5	5	O	129.3	129.6	Buy		183,105	1229	LSE
19:26:03	129.5	5	O	129.3	129.6	Buy		183,100	1228	LSE
19:25:04	129.375	600	O	129.3	129.6	Sell		183,095	1227	LSE
19:24:56	129.0	24	O	129.3	129.6	Sell		182,495	1226	LSE
19:24:55	129.0	24	O	129.3	129.6	Sell		182,471	1225	LSE
19:24:52	129.0	24	O	129.3	129.6	Sell		182,447	1224	LSE
19:24:52	129.0	24	O	129.3	129.6	Sell		182,423	1223	LSE
19:24:52	129.0	24	O	129.3	129.6	Sell		182,399	1222	LSE
19:24:50	129.0	24	O	129.3	129.6	Sell		182,375	1221	LSE
19:24:50	129.0	19	O	129.3	129.6	Sell		182,351	1220	LSE
19:24:49	129.0	24	O	129.3	129.6	Sell		182,332	1219	LSE
19:24:49	129.0	24	O	129.3	129.6	Sell		182,308	1218	LSE
19:24:46	129.4	6	O	129.3	129.6	Sell		182,284	1217	LSE
19:24:46	129.0	19	O	129.3	129.6	Sell		182,278	1216	LSE
19:24:14	129.1	584	O	129.3	129.5	Sell		182,259	1215	LSE
19:23:22	129.4	628	AT	129.4	129.6	Sell		181,675	1214	LSE
19:23:00	129.5	1	O	129.3	129.6	Buy		181,047	1213	LSE
19:23:00	129.5	983	AT	129.5	129.8	Sell		181,046	1212	LSE
19:23:00	129.5	930	AT	129.5	129.8	Sell		180,063	1211	LSE
19:23:00	129.5	3112	AT	129.5	129.8	Sell		179,133	1210	LSE
19:22:04	129.72	4599	O	129.5	129.8	Buy		176,021	1209	LSE
19:21:15	129.72	757	O	129.5	129.8	Buy		171,422	1208	LSE
19:21:04	129.5	71	O	129.5	129.8	Sell		170,665	1207	LSE
19:21:04	129.5	71	O	129.5	129.8	Sell		170,594	1206	LSE
19:21:04	129.5	70	O	129.5	129.8	Sell		170,523	1205	LSE
19:21:04	129.5	71	O	129.5	129.8	Sell		170,453	1204	LSE
19:21:04	129.5	70	O	129.5	129.8	Sell		170,382	1203	LSE
19:21:04	129.5	70	O	129.5	129.8	Sell		170,312	1202	LSE
19:21:04	129.5	71	O	129.5	129.8	Sell		170,242	1201	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions