Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 21701 - 21651 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:51	128.88	4	O	129.2	129.4	Sell		1,773,972	21701	LSE
01:06:51	128.88	19	O	129.2	129.4	Sell		1,773,968	21700	LSE
01:06:51	128.71	9	O	129.2	129.4	Sell		1,773,949	21699	LSE
01:06:51	128.88	1	O	129.2	129.4	Sell		1,773,940	21698	LSE
01:06:51	128.88	3	O	129.2	129.4	Sell		1,773,939	21697	LSE
01:06:51	128.88	2	O	129.2	129.4	Sell		1,773,936	21696	LSE
01:06:51	128.88	1	O	129.2	129.4	Sell		1,773,934	21695	LSE
01:06:51	128.88	4	O	129.2	129.4	Sell		1,773,933	21694	LSE
01:06:51	128.88	14	O	129.2	129.4	Sell		1,773,929	21693	LSE
01:06:51	128.71	1	O	129.2	129.4	Sell		1,773,915	21692	LSE
01:06:51	128.88	21	O	129.2	129.4	Sell		1,773,914	21691	LSE
01:06:51	128.88	3	O	129.2	129.4	Sell		1,773,893	21690	LSE
01:06:51	128.71	14	O	129.2	129.4	Sell		1,773,890	21689	LSE
01:06:51	128.71	9	O	129.2	129.4	Sell		1,773,876	21688	LSE
01:06:51	128.88	60	O	129.2	129.4	Sell		1,773,867	21687	LSE
01:06:51	128.71	12	O	129.2	129.4	Sell		1,773,807	21686	LSE
01:06:51	128.71	7	O	129.2	129.4	Sell		1,773,795	21685	LSE
01:06:51	128.88	15	O	129.2	129.4	Sell		1,773,788	21684	LSE
01:06:51	128.71	9	O	129.2	129.4	Sell		1,773,773	21683	LSE
01:06:51	128.88	1	O	129.2	129.4	Sell		1,773,764	21682	LSE
01:06:51	128.71	6	O	129.2	129.4	Sell		1,773,763	21681	LSE
01:06:51	128.71	1	O	129.2	129.4	Sell		1,773,757	21680	LSE
01:06:51	128.88	2	O	129.2	129.4	Sell		1,773,756	21679	LSE
01:06:51	128.71	6	O	129.2	129.4	Sell		1,773,754	21678	LSE
01:06:51	128.88	14	O	129.2	129.4	Sell		1,773,748	21677	LSE
01:06:51	128.71	2	O	129.2	129.4	Sell		1,773,734	21676	LSE
01:06:51	128.88	2	O	129.2	129.4	Sell		1,773,732	21675	LSE
01:06:51	128.71	2	O	129.2	129.4	Sell		1,773,730	21674	LSE
01:06:50	128.71	4	O	129.2	129.4	Sell		1,773,728	21673	LSE
01:06:50	128.71	22	O	129.2	129.4	Sell		1,773,724	21672	LSE
01:06:50	128.88	1	O	129.2	129.4	Sell		1,773,702	21671	LSE
01:06:50	128.71	15	O	129.2	129.4	Sell		1,773,701	21670	LSE
01:06:50	128.88	30	O	129.2	129.4	Sell		1,773,686	21669	LSE
01:06:50	128.88	3	O	129.2	129.4	Sell		1,773,656	21668	LSE
01:06:50	128.71	1	O	129.2	129.4	Sell		1,773,653	21667	LSE
01:06:50	128.88	12	O	129.2	129.4	Sell		1,773,652	21666	LSE
01:06:50	128.71	38	O	129.2	129.4	Sell		1,773,640	21665	LSE
01:06:50	128.71	10	O	129.2	129.4	Sell		1,773,602	21664	LSE
01:06:50	128.88	1	O	129.2	129.4	Sell		1,773,592	21663	LSE
01:06:50	128.88	1	O	129.2	129.4	Sell		1,773,591	21662	LSE
01:06:50	128.88	5	O	129.2	129.4	Sell		1,773,590	21661	LSE
01:06:50	128.88	1	O	129.2	129.4	Sell		1,773,585	21660	LSE
01:06:50	128.71	4	O	129.2	129.4	Sell		1,773,584	21659	LSE
01:06:50	128.88	3	O	129.2	129.4	Sell		1,773,580	21658	LSE
01:06:50	128.71	5	O	129.2	129.4	Sell		1,773,577	21657	LSE
01:06:50	128.71	30	O	129.2	129.4	Sell		1,773,572	21656	LSE
01:06:50	128.88	4	O	129.2	129.4	Sell		1,773,542	21655	LSE
01:06:50	128.71	1	O	129.2	129.4	Sell		1,773,538	21654	LSE
01:06:50	128.71	1	O	129.2	129.4	Sell		1,773,537	21653	LSE
01:06:50	128.88	39	O	129.2	129.4	Sell		1,773,536	21652	LSE
01:06:50	128.88	1	O	129.2	129.4	Sell		1,773,497	21651	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions