We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:17 | 128.9 | 24 | O | 128.9 | 129.1 | Sell | 1,638,265 | 16001 | LSE | |
| 01:02:17 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,638,241 | 16000 | LSE | |
| 01:02:17 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,237 | 15999 | LSE | |
| 01:02:17 | 128.9 | 60 | O | 128.9 | 129.1 | Sell | 1,638,236 | 15998 | LSE | |
| 01:02:17 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,638,176 | 15997 | LSE | |
| 01:02:17 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,638,174 | 15996 | LSE | |
| 01:02:17 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,638,172 | 15995 | LSE | |
| 01:02:17 | 128.9 | 23 | O | 128.9 | 129.1 | Sell | 1,638,168 | 15994 | LSE | |
| 01:02:17 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,638,145 | 15993 | LSE | |
| 01:02:17 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,638,138 | 15992 | LSE | |
| 01:02:17 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,638,136 | 15991 | LSE | |
| 01:02:17 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,638,132 | 15990 | LSE | |
| 01:02:17 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,638,122 | 15989 | LSE | |
| 01:02:17 | 128.9 | 51 | O | 128.9 | 129.1 | Sell | 1,638,116 | 15988 | LSE | |
| 01:02:17 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,638,065 | 15987 | LSE | |
| 01:02:17 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,638,058 | 15986 | LSE | |
| 01:02:17 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,638,056 | 15985 | LSE | |
| 01:02:17 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,638,046 | 15984 | LSE | |
| 01:02:17 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,638,040 | 15983 | LSE | |
| 01:02:17 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,638,037 | 15982 | LSE | |
| 01:02:17 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,638,032 | 15981 | LSE | |
| 01:02:17 | 128.9 | 18 | O | 128.9 | 129.1 | Sell | 1,638,022 | 15980 | LSE | |
| 01:02:17 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,638,004 | 15979 | LSE | |
| 01:02:17 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,638,002 | 15978 | LSE | |
| 01:02:17 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,638,000 | 15977 | LSE | |
| 01:02:17 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,637,996 | 15976 | LSE | |
| 01:02:17 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,637,992 | 15975 | LSE | |
| 01:02:17 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,637,985 | 15974 | LSE | |
| 01:02:17 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,637,966 | 15973 | LSE | |
| 01:02:17 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,637,964 | 15972 | LSE | |
| 01:02:17 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,637,960 | 15971 | LSE | |
| 01:02:17 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,637,957 | 15970 | LSE | |
| 01:02:17 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,637,950 | 15969 | LSE | |
| 01:02:17 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,637,947 | 15968 | LSE | |
| 01:02:17 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,637,945 | 15967 | LSE | |
| 01:02:17 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,637,931 | 15966 | LSE | |
| 01:02:17 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,637,927 | 15965 | LSE | |
| 01:02:17 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,637,925 | 15964 | LSE | |
| 01:02:17 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,637,923 | 15963 | LSE | |
| 01:02:17 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,637,919 | 15962 | LSE | |
| 01:02:17 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,637,912 | 15961 | LSE | |
| 01:02:17 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,637,911 | 15960 | LSE | |
| 01:02:17 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,637,910 | 15959 | LSE | |
| 01:02:17 | 128.9 | 20 | O | 128.9 | 129.1 | Sell | 1,637,907 | 15958 | LSE | |
| 01:02:17 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,637,887 | 15957 | LSE | |
| 01:02:17 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,637,885 | 15956 | LSE | |
| 01:02:17 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,637,881 | 15955 | LSE | |
| 01:02:17 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,637,879 | 15954 | LSE | |
| 01:02:17 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,637,873 | 15953 | LSE | |
| 01:02:17 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,637,872 | 15952 | LSE | |
| 01:02:17 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,637,871 | 15951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
