We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:58 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,630,215 | 15051 | LSE | |
| 01:01:58 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,630,212 | 15050 | LSE | |
| 01:01:58 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,205 | 15049 | LSE | |
| 01:01:58 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,630,204 | 15048 | LSE | |
| 01:01:58 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,630,195 | 15047 | LSE | |
| 01:01:58 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,178 | 15046 | LSE | |
| 01:01:58 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,177 | 15045 | LSE | |
| 01:01:58 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,630,176 | 15044 | LSE | |
| 01:01:58 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,630,171 | 15043 | LSE | |
| 01:01:58 | 128.9 | 49 | O | 128.9 | 129.1 | Sell | 1,630,162 | 15042 | LSE | |
| 01:01:58 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,630,113 | 15041 | LSE | |
| 01:01:58 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,630,104 | 15040 | LSE | |
| 01:01:58 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,630,102 | 15039 | LSE | |
| 01:01:58 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,630,099 | 15038 | LSE | |
| 01:01:58 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,630,096 | 15037 | LSE | |
| 01:01:58 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,630,092 | 15036 | LSE | |
| 01:01:58 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,630,087 | 15035 | LSE | |
| 01:01:58 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,082 | 15034 | LSE | |
| 01:01:58 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,630,081 | 15033 | LSE | |
| 01:01:58 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,630,079 | 15032 | LSE | |
| 01:01:58 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,630,074 | 15031 | LSE | |
| 01:01:58 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,630,064 | 15030 | LSE | |
| 01:01:58 | 128.9 | 26 | O | 128.9 | 129.1 | Sell | 1,630,061 | 15029 | LSE | |
| 01:01:58 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,630,035 | 15028 | LSE | |
| 01:01:58 | 128.9 | 22 | O | 128.9 | 129.1 | Sell | 1,630,030 | 15027 | LSE | |
| 01:01:58 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,630,008 | 15026 | LSE | |
| 01:01:58 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,004 | 15025 | LSE | |
| 01:01:58 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,630,003 | 15024 | LSE | |
| 01:01:58 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,629,987 | 15023 | LSE | |
| 01:01:58 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,629,977 | 15022 | LSE | |
| 01:01:58 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,629,976 | 15021 | LSE | |
| 01:01:58 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,629,973 | 15020 | LSE | |
| 01:01:58 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,629,970 | 15019 | LSE | |
| 01:01:58 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,629,959 | 15018 | LSE | |
| 01:01:58 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,629,958 | 15017 | LSE | |
| 01:01:58 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,629,953 | 15016 | LSE | |
| 01:01:58 | 128.9 | 38 | O | 128.9 | 129.1 | Sell | 1,629,949 | 15015 | LSE | |
| 01:01:58 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,629,911 | 15014 | LSE | |
| 01:01:57 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,629,906 | 15013 | LSE | |
| 01:01:57 | 128.9 | 26 | O | 128.9 | 129.1 | Sell | 1,629,905 | 15012 | LSE | |
| 01:01:57 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,629,879 | 15011 | LSE | |
| 01:01:57 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,629,875 | 15010 | LSE | |
| 01:01:57 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,629,869 | 15009 | LSE | |
| 01:01:57 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,629,866 | 15008 | LSE | |
| 01:01:57 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,629,863 | 15007 | LSE | |
| 01:01:57 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,629,859 | 15006 | LSE | |
| 01:01:57 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,629,858 | 15005 | LSE | |
| 01:01:57 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,629,855 | 15004 | LSE | |
| 01:01:57 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,629,848 | 15003 | LSE | |
| 01:01:57 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,629,847 | 15002 | LSE | |
| 01:01:57 | 128.9 | 54 | O | 128.9 | 129.1 | Sell | 1,629,838 | 15001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
