We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:16 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,884 | 13051 | LSE | |
| 01:01:16 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,611,883 | 13050 | LSE | |
| 01:01:16 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,876 | 13049 | LSE | |
| 01:01:16 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,611,875 | 13048 | LSE | |
| 01:01:16 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,611,873 | 13047 | LSE | |
| 01:01:16 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,869 | 13046 | LSE | |
| 01:01:16 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,611,868 | 13045 | LSE | |
| 01:01:16 | 128.9 | 49 | O | 128.9 | 129.1 | Sell | 1,611,865 | 13044 | LSE | |
| 01:01:16 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,611,816 | 13043 | LSE | |
| 01:01:16 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,611,813 | 13042 | LSE | |
| 01:01:16 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,611,807 | 13041 | LSE | |
| 01:01:16 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,611,804 | 13040 | LSE | |
| 01:01:16 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,611,800 | 13039 | LSE | |
| 01:01:16 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,611,797 | 13038 | LSE | |
| 01:01:16 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,611,790 | 13037 | LSE | |
| 01:01:16 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,611,786 | 13036 | LSE | |
| 01:01:16 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,611,781 | 13035 | LSE | |
| 01:01:16 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,611,774 | 13034 | LSE | |
| 01:01:16 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,611,772 | 13033 | LSE | |
| 01:01:16 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,611,766 | 13032 | LSE | |
| 01:01:16 | 128.9 | 21 | O | 128.9 | 129.1 | Sell | 1,611,764 | 13031 | LSE | |
| 01:01:16 | 128.9 | 35 | O | 128.9 | 129.1 | Sell | 1,611,743 | 13030 | LSE | |
| 01:01:16 | 128.9 | 51 | O | 128.9 | 129.1 | Sell | 1,611,708 | 13029 | LSE | |
| 01:01:16 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,611,657 | 13028 | LSE | |
| 01:01:16 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,655 | 13027 | LSE | |
| 01:01:16 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,611,654 | 13026 | LSE | |
| 01:01:16 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,611,640 | 13025 | LSE | |
| 01:01:16 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,611,625 | 13024 | LSE | |
| 01:01:16 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,611,622 | 13023 | LSE | |
| 01:01:16 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,611,618 | 13022 | LSE | |
| 01:01:16 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,611,616 | 13021 | LSE | |
| 01:01:16 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,611,612 | 13020 | LSE | |
| 01:01:16 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,611,607 | 13019 | LSE | |
| 01:01:16 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,611,588 | 13018 | LSE | |
| 01:01:16 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,611,584 | 13017 | LSE | |
| 01:01:16 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,611,581 | 13016 | LSE | |
| 01:01:16 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,562 | 13015 | LSE | |
| 01:01:15 | 128.9 | 94 | O | 128.9 | 129.1 | Sell | 1,611,561 | 13014 | LSE | |
| 01:01:15 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,467 | 13013 | LSE | |
| 01:01:15 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,466 | 13012 | LSE | |
| 01:01:15 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,611,465 | 13011 | LSE | |
| 01:01:15 | 128.9 | 21 | O | 128.9 | 129.1 | Sell | 1,611,446 | 13010 | LSE | |
| 01:01:15 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,611,425 | 13009 | LSE | |
| 01:01:15 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,611,423 | 13008 | LSE | |
| 01:01:15 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,611,413 | 13007 | LSE | |
| 01:01:15 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,611,411 | 13006 | LSE | |
| 01:01:15 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,611,392 | 13005 | LSE | |
| 01:01:15 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,611,386 | 13004 | LSE | |
| 01:01:15 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,611,377 | 13003 | LSE | |
| 01:01:15 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,611,374 | 13002 | LSE | |
| 01:01:15 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,611,371 | 13001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
