We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:50 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,363 | 17501 | LSE | |
| 01:02:50 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,650,360 | 17500 | LSE | |
| 01:02:50 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,341 | 17499 | LSE | |
| 01:02:50 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,340 | 17498 | LSE | |
| 01:02:50 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,650,339 | 17497 | LSE | |
| 01:02:50 | 128.9 | 21 | O | 128.9 | 129.1 | Sell | 1,650,328 | 17496 | LSE | |
| 01:02:50 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,307 | 17495 | LSE | |
| 01:02:50 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,304 | 17494 | LSE | |
| 01:02:50 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,650,301 | 17493 | LSE | |
| 01:02:50 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,292 | 17492 | LSE | |
| 01:02:50 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,650,291 | 17491 | LSE | |
| 01:02:50 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,274 | 17490 | LSE | |
| 01:02:50 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,650,271 | 17489 | LSE | |
| 01:02:50 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,650,261 | 17488 | LSE | |
| 01:02:50 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,650,259 | 17487 | LSE | |
| 01:02:50 | 128.9 | 47 | O | 128.9 | 129.1 | Sell | 1,650,249 | 17486 | LSE | |
| 01:02:50 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,650,202 | 17485 | LSE | |
| 01:02:50 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,200 | 17484 | LSE | |
| 01:02:50 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,199 | 17483 | LSE | |
| 01:02:50 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,196 | 17482 | LSE | |
| 01:02:50 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,195 | 17481 | LSE | |
| 01:02:50 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,650,192 | 17480 | LSE | |
| 01:02:50 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,650,187 | 17479 | LSE | |
| 01:02:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,173 | 17478 | LSE | |
| 01:02:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,172 | 17477 | LSE | |
| 01:02:49 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,650,171 | 17476 | LSE | |
| 01:02:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,169 | 17475 | LSE | |
| 01:02:49 | 128.9 | 59 | O | 128.9 | 129.1 | Sell | 1,650,168 | 17474 | LSE | |
| 01:02:49 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,650,109 | 17473 | LSE | |
| 01:02:49 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,650,100 | 17472 | LSE | |
| 01:02:49 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,096 | 17471 | LSE | |
| 01:02:49 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,650,093 | 17470 | LSE | |
| 01:02:49 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,091 | 17469 | LSE | |
| 01:02:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,088 | 17468 | LSE | |
| 01:02:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,087 | 17467 | LSE | |
| 01:02:49 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,650,086 | 17466 | LSE | |
| 01:02:49 | 128.9 | 39 | O | 128.9 | 129.1 | Sell | 1,650,080 | 17465 | LSE | |
| 01:02:49 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,041 | 17464 | LSE | |
| 01:02:49 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,650,038 | 17463 | LSE | |
| 01:02:49 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,028 | 17462 | LSE | |
| 01:02:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,025 | 17461 | LSE | |
| 01:02:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,024 | 17460 | LSE | |
| 01:02:49 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,650,023 | 17459 | LSE | |
| 01:02:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,019 | 17458 | LSE | |
| 01:02:49 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,650,018 | 17457 | LSE | |
| 01:02:49 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,650,012 | 17456 | LSE | |
| 01:02:49 | 128.9 | 29 | O | 128.9 | 129.1 | Sell | 1,650,010 | 17455 | LSE | |
| 01:02:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,649,981 | 17454 | LSE | |
| 01:02:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,649,980 | 17453 | LSE | |
| 01:02:49 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,649,979 | 17452 | LSE | |
| 01:02:49 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,649,976 | 17451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
