Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (23:58-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:16	129.3	1310	AT	129.1	129.3	Buy		1,299,580	2501	LSE
23:58:16	129.3	5000	AT	129.1	129.3	Buy		1,298,270	2500	LSE
23:58:03	129.2	247	AT	129.1	129.2	Buy		1,293,270	2499	LSE
23:57:29	129.1	1	O	129.1	129.3	Sell		1,293,023	2498	LSE
23:56:22	129.2	4	O	129.1	129.3			1,293,022	2497	LSE
23:56:22	129.2	976	AT	129.2	129.3	Sell		1,293,018	2496	LSE
23:56:22	129.2	1032	AT	129.2	129.3	Sell		1,292,042	2495	LSE
23:56:22	129.2	792	AT	129.2	129.3	Sell		1,291,010	2494	LSE
23:56:22	129.2	167	AT	129.2	129.3	Sell		1,290,218	2493	LSE
23:53:47	129.2	50	O	129.1	129.2	Buy		1,290,051	2492	LSE
23:53:46	129.2	600	AT	129.2	129.3	Sell		1,290,001	2491	LSE
23:52:19	129.178	761	O	129.1	129.3	Sell		1,289,401	2490	LSE
23:50:24	129.178	2307	O	129.1	129.3	Sell		1,288,640	2489	LSE
23:49:40	129.17	200	O	129.1	129.3	Sell		1,286,333	2488	LSE
23:49:25	129.1	2	O	129.1	129.3	Sell		1,286,133	2487	LSE
23:49:25	129.1	1	O	129.1	129.3	Sell		1,286,131	2486	LSE
23:49:25	129.1	2	O	129.1	129.3	Sell		1,286,130	2485	LSE
23:49:25	129.1	1	O	129.1	129.3	Sell		1,286,128	2484	LSE
23:49:25	129.1	2	O	129.1	129.3	Sell		1,286,127	2483	LSE
23:49:25	129.1	2	O	129.1	129.3	Sell		1,286,125	2482	LSE
23:49:24	129.1	1	O	129.1	129.3	Sell		1,286,123	2481	LSE
23:49:22	129.1	1	O	129.1	129.3	Sell		1,286,122	2480	LSE
23:49:20	129.1	1	O	129.1	129.3	Sell		1,286,121	2479	LSE
23:49:20	129.1	2	O	129.1	129.3	Sell		1,286,120	2478	LSE
23:49:19	129.1	1	O	129.1	129.3	Sell		1,286,118	2477	LSE
23:49:19	129.1	2	O	129.1	129.3	Sell		1,286,117	2476	LSE
23:49:19	129.1	1	O	129.1	129.3	Sell		1,286,115	2475	LSE
23:49:19	129.1	2	O	129.1	129.3	Sell		1,286,114	2474	LSE
23:49:19	129.1	1	O	129.1	129.3	Sell		1,286,112	2473	LSE
23:49:16	129.1	1	O	129.1	129.3	Sell		1,286,111	2472	LSE
23:49:16	129.1	1	O	129.1	129.3	Sell		1,286,110	2471	LSE
23:49:16	129.1	2	O	129.1	129.3	Sell		1,286,109	2470	LSE
23:49:15	129.1	2	O	129.1	129.3	Sell		1,286,107	2469	LSE
23:49:15	129.1	1	O	129.1	129.3	Sell		1,286,105	2468	LSE
23:49:15	129.1	1	O	129.1	129.3	Sell		1,286,104	2467	LSE
23:49:15	129.1	1	O	129.1	129.3	Sell		1,286,103	2466	LSE
23:49:15	129.1	1	O	129.1	129.3	Sell		1,286,102	2465	LSE
23:49:13	129.1	1	O	129.1	129.3	Sell		1,286,101	2464	LSE
23:49:13	129.1	1	O	129.1	129.3	Sell		1,286,100	2463	LSE
23:49:13	129.1	1	O	129.1	129.3	Sell		1,286,099	2462	LSE
23:49:12	129.1	2	O	129.1	129.3	Sell		1,286,098	2461	LSE
23:49:12	129.1	1	O	129.1	129.3	Sell		1,286,096	2460	LSE
23:49:11	129.17	1230	O	129.1	129.3	Sell		1,286,095	2459	LSE
23:48:08	129.2	685	AT	129.0	129.2	Buy		1,284,865	2458	LSE
23:47:46	129.2	50	O	129.0	129.2	Buy		1,284,180	2457	LSE
23:46:46	129.2	10	O	129.0	129.2	Buy		1,284,130	2456	LSE
23:46:17	129.2	685	O	129.0	129.2	Buy		1,284,120	2455	LSE
23:45:36	129.236	24000	O	129.0	129.2	Buy		1,283,435	2454	LSE
23:45:34	129.18	96	O	129.0	129.2	Buy		1,259,435	2453	LSE
23:45:28	129.2	3	O	129.0	129.2	Buy		1,259,339	2452	LSE
23:45:28	129.2	3	O	129.0	129.2	Buy		1,259,336	2451	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions