Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:13	129.2	1	O	129.0	129.2	Buy		1,464,009	3451	LSE
00:52:13	129.2	27	O	129.0	129.2	Buy		1,464,008	3450	LSE
00:52:13	129.2	7	O	129.0	129.2	Buy		1,463,981	3449	LSE
00:52:13	129.2	1	O	129.0	129.2	Buy		1,463,974	3448	LSE
00:52:13	129.2	13	O	129.0	129.2	Buy		1,463,973	3447	LSE
00:52:13	129.2	4	O	129.0	129.2	Buy		1,463,960	3446	LSE
00:52:13	129.2	1	O	129.0	129.2	Buy		1,463,956	3445	LSE
00:52:13	129.2	45	O	129.0	129.2	Buy		1,463,955	3444	LSE
00:52:13	129.2	4	O	129.0	129.2	Buy		1,463,910	3443	LSE
00:52:13	129.2	1	O	129.0	129.2	Buy		1,463,906	3442	LSE
00:52:13	129.2	16	O	129.0	129.2	Buy		1,463,905	3441	LSE
00:52:13	129.2	11	O	129.0	129.2	Buy		1,463,889	3440	LSE
00:52:13	129.2	2	O	129.0	129.2	Buy		1,463,878	3439	LSE
00:52:13	129.2	16	O	129.0	129.2	Buy		1,463,876	3438	LSE
00:52:13	129.2	6	O	129.0	129.2	Buy		1,463,860	3437	LSE
00:52:13	129.2	2	O	129.0	129.2	Buy		1,463,854	3436	LSE
00:52:13	129.2	3	O	129.0	129.2	Buy		1,463,852	3435	LSE
00:52:13	129.2	7	O	129.0	129.2	Buy		1,463,849	3434	LSE
00:52:13	129.2	4	O	129.0	129.2	Buy		1,463,842	3433	LSE
00:52:13	129.2	25	O	129.0	129.2	Buy		1,463,838	3432	LSE
00:52:13	129.2	67	O	129.0	129.2	Buy		1,463,813	3431	LSE
00:52:13	129.2	14	O	129.0	129.2	Buy		1,463,746	3430	LSE
00:52:13	129.2	3	O	129.0	129.2	Buy		1,463,732	3429	LSE
00:52:13	129.2	4	O	129.0	129.2	Buy		1,463,729	3428	LSE
00:52:13	129.2	9	O	129.0	129.2	Buy		1,463,725	3427	LSE
00:52:13	129.2	5	O	129.0	129.2	Buy		1,463,716	3426	LSE
00:52:13	129.2	18	O	129.0	129.2	Buy		1,463,711	3425	LSE
00:52:13	129.2	3	O	129.0	129.2	Buy		1,463,693	3424	LSE
00:52:13	129.2	2	O	129.0	129.2	Buy		1,463,690	3423	LSE
00:52:13	129.2	1	O	129.0	129.2	Buy		1,463,688	3422	LSE
00:52:13	129.2	185	O	129.0	129.2	Buy		1,463,687	3421	LSE
00:52:13	129.2	15	O	129.0	129.2	Buy		1,463,502	3420	LSE
00:52:13	129.2	4	O	129.0	129.2	Buy		1,463,487	3419	LSE
00:52:13	129.2	32	O	129.0	129.2	Buy		1,463,483	3418	LSE
00:52:13	129.2	5	O	129.0	129.2	Buy		1,463,451	3417	LSE
00:52:13	129.2	5	O	129.0	129.2	Buy		1,463,446	3416	LSE
00:52:13	129.2	1	O	129.0	129.2	Buy		1,463,441	3415	LSE
00:52:13	129.2	11	O	129.0	129.2	Buy		1,463,440	3414	LSE
00:52:13	129.2	17	O	129.0	129.2	Buy		1,463,429	3413	LSE
00:52:13	129.2	2	O	129.0	129.2	Buy		1,463,412	3412	LSE
00:52:13	129.2	6	O	129.0	129.2	Buy		1,463,410	3411	LSE
00:52:13	129.2	3	O	129.0	129.2	Buy		1,463,404	3410	LSE
00:52:13	129.2	10	O	129.0	129.2	Buy		1,463,401	3409	LSE
00:52:13	129.2	8	O	129.0	129.2	Buy		1,463,391	3408	LSE
00:52:13	129.2	5	O	129.0	129.2	Buy		1,463,383	3407	LSE
00:52:13	129.2	19	O	129.0	129.2	Buy		1,463,378	3406	LSE
00:52:13	129.2	8	O	129.0	129.2	Buy		1,463,359	3405	LSE
00:52:13	129.2	1	O	129.0	129.2	Buy		1,463,351	3404	LSE
00:52:12	129.2	2	O	129.0	129.2	Buy		1,463,350	3403	LSE
00:52:12	129.2	4	O	129.0	129.2	Buy		1,463,348	3402	LSE
00:52:12	129.2	1	O	129.0	129.2	Buy		1,463,344	3401	LSE

Tritax Big Box Reit

Cdp Social Bond Tf 0,75%...

WisdomTree Physical Gold...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions