Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 21601 - 21551 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:49	128.88	21	O	129.2	129.4	Sell		1,773,179	21601	LSE
01:06:49	128.88	2	O	129.2	129.4	Sell		1,773,158	21600	LSE
01:06:49	128.88	2	O	129.2	129.4	Sell		1,773,156	21599	LSE
01:06:49	128.88	1	O	129.2	129.4	Sell		1,773,154	21598	LSE
01:06:49	128.88	7	O	129.2	129.4	Sell		1,773,153	21597	LSE
01:06:49	128.88	3	O	129.2	129.4	Sell		1,773,146	21596	LSE
01:06:49	128.88	4	O	129.2	129.4	Sell		1,773,143	21595	LSE
01:06:49	128.88	20	O	129.2	129.4	Sell		1,773,139	21594	LSE
01:06:49	128.88	16	O	129.2	129.4	Sell		1,773,119	21593	LSE
01:06:49	128.88	19	O	129.2	129.4	Sell		1,773,103	21592	LSE
01:06:49	128.88	4	O	129.2	129.4	Sell		1,773,084	21591	LSE
01:06:49	128.88	2	O	129.2	129.4	Sell		1,773,080	21590	LSE
01:06:49	128.88	7	O	129.2	129.4	Sell		1,773,078	21589	LSE
01:06:49	128.88	3	O	129.2	129.4	Sell		1,773,071	21588	LSE
01:06:49	128.88	1	O	129.2	129.4	Sell		1,773,068	21587	LSE
01:06:49	128.88	1	O	129.2	129.4	Sell		1,773,067	21586	LSE
01:06:49	128.88	26	O	129.2	129.4	Sell		1,773,066	21585	LSE
01:06:49	128.71	1	O	129.2	129.4	Sell		1,773,040	21584	LSE
01:06:49	128.88	1	O	129.2	129.4	Sell		1,773,039	21583	LSE
01:06:48	128.88	6	O	129.2	129.4	Sell		1,773,038	21582	LSE
01:06:48	128.88	4	O	129.2	129.4	Sell		1,773,032	21581	LSE
01:06:48	128.88	21	O	129.2	129.4	Sell		1,773,028	21580	LSE
01:06:48	128.88	3	O	129.2	129.4	Sell		1,773,007	21579	LSE
01:06:48	128.88	17	O	129.2	129.4	Sell		1,773,004	21578	LSE
01:06:48	128.71	8	O	129.2	129.4	Sell		1,772,987	21577	LSE
01:06:48	128.88	135	O	129.2	129.4	Sell		1,772,979	21576	LSE
01:06:48	128.88	5	O	129.2	129.4	Sell		1,772,844	21575	LSE
01:06:48	128.88	10	O	129.2	129.4	Sell		1,772,839	21574	LSE
01:06:48	128.88	1	O	129.2	129.4	Sell		1,772,829	21573	LSE
01:06:48	128.88	7	O	129.2	129.4	Sell		1,772,828	21572	LSE
01:06:48	128.71	6	O	129.2	129.4	Sell		1,772,821	21571	LSE
01:06:48	128.88	16	O	129.2	129.4	Sell		1,772,815	21570	LSE
01:06:48	128.88	2	O	129.2	129.4	Sell		1,772,799	21569	LSE
01:06:48	128.88	1	O	129.2	129.4	Sell		1,772,797	21568	LSE
01:06:48	128.88	7	O	129.2	129.4	Sell		1,772,796	21567	LSE
01:06:48	128.88	7	O	129.2	129.4	Sell		1,772,789	21566	LSE
01:06:48	128.71	3	O	129.2	129.4	Sell		1,772,782	21565	LSE
01:06:48	128.88	8	O	129.2	129.4	Sell		1,772,779	21564	LSE
01:06:48	128.71	2	O	129.2	129.4	Sell		1,772,771	21563	LSE
01:06:48	128.88	2	O	129.2	129.4	Sell		1,772,769	21562	LSE
01:06:48	128.88	4	O	129.2	129.4	Sell		1,772,767	21561	LSE
01:06:48	128.88	1	O	129.2	129.4	Sell		1,772,763	21560	LSE
01:06:48	128.88	45	O	129.2	129.4	Sell		1,772,762	21559	LSE
01:06:48	128.88	4	O	129.2	129.4	Sell		1,772,717	21558	LSE
01:06:48	128.88	4	O	129.2	129.4	Sell		1,772,713	21557	LSE
01:06:48	128.88	8	O	129.2	129.4	Sell		1,772,709	21556	LSE
01:06:48	128.88	22	O	129.2	129.4	Sell		1,772,701	21555	LSE
01:06:48	128.88	1	O	129.2	129.4	Sell		1,772,679	21554	LSE
01:06:48	128.88	19	O	129.2	129.4	Sell		1,772,678	21553	LSE
01:06:48	128.88	16	O	129.2	129.4	Sell		1,772,659	21552	LSE
01:06:48	128.88	3	O	129.2	129.4	Sell		1,772,643	21551	LSE

Tritax Big Box Reit

DigitalFinancialExch

Bund Tf 0,5% Fb26 Eur

Euronext Euro Large Cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions