Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:34	129.2	22	O	129.0	129.1	Buy		1,530,044	7401	LSE
00:53:34	129.2	7	O	129.0	129.1	Buy		1,530,022	7400	LSE
00:53:34	129.2	25	O	129.0	129.1	Buy		1,530,015	7399	LSE
00:53:34	129.2	3	O	129.0	129.1	Buy		1,529,990	7398	LSE
00:53:34	129.2	4	O	129.0	129.1	Buy		1,529,987	7397	LSE
00:53:34	129.2	1	O	129.0	129.1	Buy		1,529,983	7396	LSE
00:53:34	129.2	4	O	129.0	129.1	Buy		1,529,982	7395	LSE
00:53:34	129.2	9	O	129.0	129.1	Buy		1,529,978	7394	LSE
00:53:34	129.2	19	O	129.0	129.1	Buy		1,529,969	7393	LSE
00:53:34	129.2	15	O	129.0	129.1	Buy		1,529,950	7392	LSE
00:53:34	129.2	28	O	129.0	129.1	Buy		1,529,935	7391	LSE
00:53:34	129.2	8	O	129.0	129.1	Buy		1,529,907	7390	LSE
00:53:34	129.2	4	O	129.0	129.1	Buy		1,529,899	7389	LSE
00:53:34	129.2	8	O	129.0	129.1	Buy		1,529,895	7388	LSE
00:53:33	129.2	1	O	129.0	129.1	Buy		1,529,887	7387	LSE
00:53:33	129.2	4	O	129.0	129.1	Buy		1,529,886	7386	LSE
00:53:33	129.2	2	O	129.0	129.1	Buy		1,529,882	7385	LSE
00:53:33	129.2	32	O	129.0	129.1	Buy		1,529,880	7384	LSE
00:53:33	129.2	5	O	129.0	129.1	Buy		1,529,848	7383	LSE
00:53:33	129.2	3	O	129.0	129.1	Buy		1,529,843	7382	LSE
00:53:33	129.2	8	O	129.0	129.1	Buy		1,529,840	7381	LSE
00:53:33	129.2	4	O	129.0	129.1	Buy		1,529,832	7380	LSE
00:53:33	129.2	9	O	129.0	129.1	Buy		1,529,828	7379	LSE
00:53:33	129.2	3	O	129.0	129.1	Buy		1,529,819	7378	LSE
00:53:33	129.2	21	O	129.0	129.1	Buy		1,529,816	7377	LSE
00:53:33	129.2	22	O	129.0	129.1	Buy		1,529,795	7376	LSE
00:53:33	129.2	8	O	129.0	129.1	Buy		1,529,773	7375	LSE
00:53:33	129.2	14	O	129.0	129.1	Buy		1,529,765	7374	LSE
00:53:33	129.2	1	O	129.0	129.1	Buy		1,529,751	7373	LSE
00:53:33	129.2	17	O	129.0	129.1	Buy		1,529,750	7372	LSE
00:53:33	129.2	3	O	129.0	129.1	Buy		1,529,733	7371	LSE
00:53:33	129.2	18	O	129.0	129.1	Buy		1,529,730	7370	LSE
00:53:33	129.2	5	O	129.0	129.1	Buy		1,529,712	7369	LSE
00:53:33	129.2	2	O	129.0	129.1	Buy		1,529,707	7368	LSE
00:53:33	129.2	5	O	129.0	129.1	Buy		1,529,705	7367	LSE
00:53:33	129.2	1	O	129.0	129.1	Buy		1,529,700	7366	LSE
00:53:33	129.2	22	O	129.0	129.1	Buy		1,529,699	7365	LSE
00:53:33	129.2	25	O	129.0	129.1	Buy		1,529,677	7364	LSE
00:53:33	129.2	37	O	129.0	129.1	Buy		1,529,652	7363	LSE
00:53:33	129.2	16	O	129.0	129.1	Buy		1,529,615	7362	LSE
00:53:33	129.2	1	O	129.0	129.1	Buy		1,529,599	7361	LSE
00:53:33	129.2	1	O	129.0	129.1	Buy		1,529,598	7360	LSE
00:53:33	129.2	9	O	129.0	129.1	Buy		1,529,597	7359	LSE
00:53:33	129.2	9	O	129.0	129.1	Buy		1,529,588	7358	LSE
00:53:33	129.2	12	O	129.0	129.1	Buy		1,529,579	7357	LSE
00:53:33	129.2	3	O	129.0	129.1	Buy		1,529,567	7356	LSE
00:53:33	129.2	5	O	129.0	129.1	Buy		1,529,564	7355	LSE
00:53:33	129.2	5	O	129.0	129.1	Buy		1,529,559	7354	LSE
00:53:33	129.2	4	O	129.0	129.1	Buy		1,529,554	7353	LSE
00:53:33	129.2	8	O	129.0	129.1	Buy		1,529,550	7352	LSE
00:53:33	129.2	1	O	129.0	129.1	Buy		1,529,542	7351	LSE

Tritax Big Box Reit

Societe Generale Effekten

The Rare Antiquities Token [OLD]

Euronext Bouygues Decrem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions