Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 24801 - 24751 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:59	128.71	4	O	129.2	129.4	Sell		1,802,970	24801	LSE
01:07:59	128.71	2	O	129.2	129.4	Sell		1,802,966	24800	LSE
01:07:59	128.71	4	O	129.2	129.4	Sell		1,802,964	24799	LSE
01:07:59	128.71	3	O	129.2	129.4	Sell		1,802,960	24798	LSE
01:07:59	128.71	1	O	129.2	129.4	Sell		1,802,957	24797	LSE
01:07:59	128.71	5	O	129.2	129.4	Sell		1,802,956	24796	LSE
01:07:59	128.71	10	O	129.2	129.4	Sell		1,802,951	24795	LSE
01:07:59	128.71	68	O	129.2	129.4	Sell		1,802,941	24794	LSE
01:07:59	128.71	1	O	129.2	129.4	Sell		1,802,873	24793	LSE
01:07:59	128.71	1	O	129.2	129.4	Sell		1,802,872	24792	LSE
01:07:59	128.71	96	O	129.2	129.4	Sell		1,802,871	24791	LSE
01:07:59	128.71	5	O	129.2	129.4	Sell		1,802,775	24790	LSE
01:07:59	128.71	2	O	129.2	129.4	Sell		1,802,770	24789	LSE
01:07:59	128.71	1	O	129.2	129.4	Sell		1,802,768	24788	LSE
01:07:59	128.71	24	O	129.2	129.4	Sell		1,802,767	24787	LSE
01:07:59	128.71	4	O	129.2	129.4	Sell		1,802,743	24786	LSE
01:07:59	128.71	3	O	129.2	129.4	Sell		1,802,739	24785	LSE
01:07:59	128.88	1	O	129.2	129.4	Sell		1,802,736	24784	LSE
01:07:59	128.71	9	O	129.2	129.4	Sell		1,802,735	24783	LSE
01:07:59	128.71	2	O	129.2	129.4	Sell		1,802,726	24782	LSE
01:07:58	128.71	8	O	129.2	129.4	Sell		1,802,724	24781	LSE
01:07:58	128.71	13	O	129.2	129.4	Sell		1,802,716	24780	LSE
01:07:58	128.71	3	O	129.2	129.4	Sell		1,802,703	24779	LSE
01:07:58	128.71	2	O	129.2	129.4	Sell		1,802,700	24778	LSE
01:07:58	128.71	22	O	129.2	129.4	Sell		1,802,698	24777	LSE
01:07:58	128.71	2	O	129.2	129.4	Sell		1,802,676	24776	LSE
01:07:58	128.71	3	O	129.2	129.4	Sell		1,802,674	24775	LSE
01:07:58	128.71	10	O	129.2	129.4	Sell		1,802,671	24774	LSE
01:07:58	128.71	11	O	129.2	129.4	Sell		1,802,661	24773	LSE
01:07:58	128.71	46	O	129.2	129.4	Sell		1,802,650	24772	LSE
01:07:58	128.71	1	O	129.2	129.4	Sell		1,802,604	24771	LSE
01:07:58	128.71	11	O	129.2	129.4	Sell		1,802,603	24770	LSE
01:07:58	128.71	19	O	129.2	129.4	Sell		1,802,592	24769	LSE
01:07:58	128.71	3	O	129.2	129.4	Sell		1,802,573	24768	LSE
01:07:58	128.71	12	O	129.2	129.4	Sell		1,802,570	24767	LSE
01:07:58	128.71	36	O	129.2	129.4	Sell		1,802,558	24766	LSE
01:07:58	128.71	5	O	129.2	129.4	Sell		1,802,522	24765	LSE
01:07:58	128.71	5	O	129.2	129.4	Sell		1,802,517	24764	LSE
01:07:58	128.71	5	O	129.2	129.4	Sell		1,802,512	24763	LSE
01:07:58	128.71	4	O	129.2	129.4	Sell		1,802,507	24762	LSE
01:07:58	128.71	100	O	129.2	129.4	Sell		1,802,503	24761	LSE
01:07:58	128.71	1	O	129.2	129.4	Sell		1,802,403	24760	LSE
01:07:58	128.71	1	O	129.2	129.4	Sell		1,802,402	24759	LSE
01:07:58	128.71	1	O	129.2	129.4	Sell		1,802,401	24758	LSE
01:07:58	128.71	14	O	129.2	129.4	Sell		1,802,400	24757	LSE
01:07:58	128.71	5	O	129.2	129.4	Sell		1,802,386	24756	LSE
01:07:58	128.71	21	O	129.2	129.4	Sell		1,802,381	24755	LSE
01:07:58	128.71	3	O	129.2	129.4	Sell		1,802,360	24754	LSE
01:07:58	128.71	14	O	129.2	129.4	Sell		1,802,357	24753	LSE
01:07:58	128.71	2	O	129.2	129.4	Sell		1,802,343	24752	LSE
01:07:58	128.71	4	O	129.2	129.4	Sell		1,802,341	24751	LSE

Tritax Big Box Reit

Global X Data Center Rei...

Direxion Daily Regional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions