We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:11 | 128.86 | 24 | O | 128.9 | 129.1 | Sell | 1,583,313 | 9951 | LSE | |
| 01:00:11 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,583,289 | 9950 | LSE | |
| 01:00:11 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,583,286 | 9949 | LSE | |
| 01:00:11 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,583,285 | 9948 | LSE | |
| 01:00:11 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,583,284 | 9947 | LSE | |
| 01:00:11 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,583,282 | 9946 | LSE | |
| 01:00:11 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,583,281 | 9945 | LSE | |
| 01:00:11 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,583,280 | 9944 | LSE | |
| 01:00:11 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,583,279 | 9943 | LSE | |
| 01:00:11 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,583,278 | 9942 | LSE | |
| 01:00:11 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,583,275 | 9941 | LSE | |
| 01:00:11 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,583,272 | 9940 | LSE | |
| 01:00:11 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,583,258 | 9939 | LSE | |
| 01:00:11 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,583,252 | 9938 | LSE | |
| 01:00:11 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,583,250 | 9937 | LSE | |
| 01:00:11 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,583,240 | 9936 | LSE | |
| 01:00:11 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,583,238 | 9935 | LSE | |
| 01:00:11 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,583,233 | 9934 | LSE | |
| 01:00:11 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,583,232 | 9933 | LSE | |
| 01:00:11 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,583,228 | 9932 | LSE | |
| 01:00:11 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,583,223 | 9931 | LSE | |
| 01:00:11 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,583,210 | 9930 | LSE | |
| 01:00:11 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,583,209 | 9929 | LSE | |
| 01:00:11 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,583,206 | 9928 | LSE | |
| 01:00:11 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,583,201 | 9927 | LSE | |
| 01:00:11 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,583,189 | 9926 | LSE | |
| 01:00:10 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,583,185 | 9925 | LSE | |
| 01:00:10 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,583,181 | 9924 | LSE | |
| 01:00:10 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,583,166 | 9923 | LSE | |
| 01:00:10 | 128.86 | 46 | O | 128.9 | 129.1 | Sell | 1,583,161 | 9922 | LSE | |
| 01:00:10 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,583,115 | 9921 | LSE | |
| 01:00:10 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,583,112 | 9920 | LSE | |
| 01:00:10 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,583,110 | 9919 | LSE | |
| 01:00:10 | 128.86 | 21 | O | 128.9 | 129.1 | Sell | 1,583,109 | 9918 | LSE | |
| 01:00:10 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,583,088 | 9917 | LSE | |
| 01:00:10 | 128.86 | 21 | O | 128.9 | 129.1 | Sell | 1,583,087 | 9916 | LSE | |
| 01:00:10 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,583,066 | 9915 | LSE | |
| 01:00:10 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,583,061 | 9914 | LSE | |
| 01:00:10 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,583,056 | 9913 | LSE | |
| 01:00:10 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,583,053 | 9912 | LSE | |
| 01:00:10 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,583,044 | 9911 | LSE | |
| 01:00:10 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,583,042 | 9910 | LSE | |
| 01:00:10 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,583,039 | 9909 | LSE | |
| 01:00:10 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,583,029 | 9908 | LSE | |
| 01:00:10 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,583,028 | 9907 | LSE | |
| 01:00:10 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,583,025 | 9906 | LSE | |
| 01:00:10 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,583,022 | 9905 | LSE | |
| 01:00:10 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,583,018 | 9904 | LSE | |
| 01:00:10 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,583,015 | 9903 | LSE | |
| 01:00:10 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,583,012 | 9902 | LSE | |
| 01:00:10 | 128.86 | 47 | O | 128.9 | 129.1 | Sell | 1,583,010 | 9901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
