Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:07	129.2	2	O	129.0	129.2	Buy		1,459,012	3151	LSE
00:52:07	129.2	10	O	129.0	129.2	Buy		1,459,010	3150	LSE
00:52:07	129.2	2	O	129.0	129.2	Buy		1,459,000	3149	LSE
00:52:07	129.2	20	O	129.0	129.2	Buy		1,458,998	3148	LSE
00:52:07	129.2	34	O	129.0	129.2	Buy		1,458,978	3147	LSE
00:52:07	129.2	4	O	129.0	129.2	Buy		1,458,944	3146	LSE
00:52:07	129.2	9	O	129.0	129.2	Buy		1,458,940	3145	LSE
00:52:07	129.2	1	O	129.0	129.2	Buy		1,458,931	3144	LSE
00:52:07	129.2	6	O	129.0	129.2	Buy		1,458,930	3143	LSE
00:52:07	129.2	7	O	129.0	129.2	Buy		1,458,924	3142	LSE
00:52:07	129.2	15	O	129.0	129.2	Buy		1,458,917	3141	LSE
00:52:07	129.2	2	O	129.0	129.2	Buy		1,458,902	3140	LSE
00:52:07	129.2	2	O	129.0	129.2	Buy		1,458,900	3139	LSE
00:52:07	129.2	9	O	129.0	129.2	Buy		1,458,898	3138	LSE
00:52:07	129.2	14	O	129.0	129.2	Buy		1,458,889	3137	LSE
00:52:07	129.2	9	O	129.0	129.2	Buy		1,458,875	3136	LSE
00:52:07	129.2	1	O	129.0	129.2	Buy		1,458,866	3135	LSE
00:52:07	129.2	2	O	129.0	129.2	Buy		1,458,865	3134	LSE
00:52:07	129.2	6	O	129.0	129.2	Buy		1,458,863	3133	LSE
00:52:07	129.2	10	O	129.0	129.2	Buy		1,458,857	3132	LSE
00:52:06	129.2	3	O	129.0	129.2	Buy		1,458,847	3131	LSE
00:52:06	129.2	2	O	129.0	129.2	Buy		1,458,844	3130	LSE
00:52:06	129.2	67	O	129.0	129.2	Buy		1,458,842	3129	LSE
00:52:06	129.2	9	O	129.0	129.2	Buy		1,458,775	3128	LSE
00:52:06	129.2	89	O	129.0	129.2	Buy		1,458,766	3127	LSE
00:52:06	129.2	2	O	129.0	129.2	Buy		1,458,677	3126	LSE
00:52:06	129.2	1	O	129.0	129.2	Buy		1,458,675	3125	LSE
00:52:06	129.2	6	O	129.0	129.2	Buy		1,458,674	3124	LSE
00:52:06	129.2	11	O	129.0	129.2	Buy		1,458,668	3123	LSE
00:52:06	129.2	20	O	129.0	129.2	Buy		1,458,657	3122	LSE
00:52:06	129.2	2	O	129.0	129.2	Buy		1,458,637	3121	LSE
00:52:06	129.2	12	O	129.0	129.2	Buy		1,458,635	3120	LSE
00:52:06	129.2	6	O	129.0	129.2	Buy		1,458,623	3119	LSE
00:52:06	129.2	3	O	129.0	129.2	Buy		1,458,617	3118	LSE
00:52:06	129.2	21	O	129.0	129.2	Buy		1,458,614	3117	LSE
00:52:06	129.2	1	O	129.0	129.2	Buy		1,458,593	3116	LSE
00:52:06	129.2	1	O	129.0	129.2	Buy		1,458,592	3115	LSE
00:52:06	129.2	6	O	129.0	129.2	Buy		1,458,591	3114	LSE
00:52:06	129.2	3	O	129.0	129.2	Buy		1,458,585	3113	LSE
00:52:06	129.2	29	O	129.0	129.2	Buy		1,458,582	3112	LSE
00:52:06	129.2	2	O	129.0	129.2	Buy		1,458,553	3111	LSE
00:52:06	129.2	4	O	129.0	129.2	Buy		1,458,551	3110	LSE
00:52:06	129.2	1	O	129.0	129.2	Buy		1,458,547	3109	LSE
00:52:06	129.2	2	O	129.0	129.2	Buy		1,458,546	3108	LSE
00:52:06	129.2	1	O	129.0	129.2	Buy		1,458,544	3107	LSE
00:52:06	129.2	3	O	129.0	129.2	Buy		1,458,543	3106	LSE
00:52:06	129.2	1	O	129.0	129.2	Buy		1,458,540	3105	LSE
00:52:06	129.2	2	O	129.0	129.2	Buy		1,458,539	3104	LSE
00:52:06	129.2	1	O	129.0	129.2	Buy		1,458,537	3103	LSE
00:52:06	129.2	1	O	129.0	129.2	Buy		1,458,536	3102	LSE
00:52:06	129.2	8	O	129.0	129.2	Buy		1,458,535	3101	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions