We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:58 | 128.88 | 9 | O | 129.1 | 129.3 | Sell | 1,751,291 | 19351 | LSE | |
| 01:05:58 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,751,282 | 19350 | LSE | |
| 01:05:58 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,751,281 | 19349 | LSE | |
| 01:05:58 | 128.88 | 25 | O | 129.1 | 129.3 | Sell | 1,751,280 | 19348 | LSE | |
| 01:05:58 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,751,255 | 19347 | LSE | |
| 01:05:58 | 128.88 | 14 | O | 129.1 | 129.3 | Sell | 1,751,253 | 19346 | LSE | |
| 01:05:58 | 128.88 | 12 | O | 129.1 | 129.3 | Sell | 1,751,239 | 19345 | LSE | |
| 01:05:58 | 128.88 | 51 | O | 129.1 | 129.3 | Sell | 1,751,227 | 19344 | LSE | |
| 01:05:58 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,751,176 | 19343 | LSE | |
| 01:05:58 | 128.88 | 13 | O | 129.1 | 129.3 | Sell | 1,751,172 | 19342 | LSE | |
| 01:05:58 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,751,159 | 19341 | LSE | |
| 01:05:58 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,751,157 | 19340 | LSE | |
| 01:05:58 | 128.88 | 19 | O | 129.1 | 129.3 | Sell | 1,751,155 | 19339 | LSE | |
| 01:05:58 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,751,136 | 19338 | LSE | |
| 01:05:58 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,751,135 | 19337 | LSE | |
| 01:05:58 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,751,129 | 19336 | LSE | |
| 01:05:58 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,751,126 | 19335 | LSE | |
| 01:05:58 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,751,123 | 19334 | LSE | |
| 01:05:58 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,751,116 | 19333 | LSE | |
| 01:05:58 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,751,112 | 19332 | LSE | |
| 01:05:58 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,751,109 | 19331 | LSE | |
| 01:05:58 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,751,106 | 19330 | LSE | |
| 01:05:58 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,751,105 | 19329 | LSE | |
| 01:05:58 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,751,099 | 19328 | LSE | |
| 01:05:58 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,751,096 | 19327 | LSE | |
| 01:05:58 | 128.88 | 22 | O | 129.1 | 129.3 | Sell | 1,751,095 | 19326 | LSE | |
| 01:05:58 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,751,073 | 19325 | LSE | |
| 01:05:58 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,751,066 | 19324 | LSE | |
| 01:05:58 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,751,063 | 19323 | LSE | |
| 01:05:58 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,751,059 | 19322 | LSE | |
| 01:05:58 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,751,052 | 19321 | LSE | |
| 01:05:58 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,751,047 | 19320 | LSE | |
| 01:05:58 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,751,045 | 19319 | LSE | |
| 01:05:58 | 128.88 | 31 | O | 129.1 | 129.3 | Sell | 1,751,044 | 19318 | LSE | |
| 01:05:58 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,751,013 | 19317 | LSE | |
| 01:05:58 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,751,010 | 19316 | LSE | |
| 01:05:58 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,751,004 | 19315 | LSE | |
| 01:05:58 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,750,997 | 19314 | LSE | |
| 01:05:58 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,750,994 | 19313 | LSE | |
| 01:05:58 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,750,989 | 19312 | LSE | |
| 01:05:58 | 128.88 | 12 | O | 129.1 | 129.3 | Sell | 1,750,988 | 19311 | LSE | |
| 01:05:58 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,750,976 | 19310 | LSE | |
| 01:05:58 | 128.88 | 54 | O | 129.1 | 129.3 | Sell | 1,750,973 | 19309 | LSE | |
| 01:05:58 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,750,919 | 19308 | LSE | |
| 01:05:58 | 128.88 | 17 | O | 129.1 | 129.3 | Sell | 1,750,917 | 19307 | LSE | |
| 01:05:58 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,750,900 | 19306 | LSE | |
| 01:05:58 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,750,894 | 19305 | LSE | |
| 01:05:58 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,750,893 | 19304 | LSE | |
| 01:05:58 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,750,885 | 19303 | LSE | |
| 01:05:58 | 128.88 | 17 | O | 129.1 | 129.3 | Sell | 1,750,881 | 19302 | LSE | |
| 01:05:58 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,750,864 | 19301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
