Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 25801 - 25751 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:21	128.71	2	O	129.2	129.4	Sell		1,811,206	25801	LSE
01:08:21	128.71	3	O	129.2	129.4	Sell		1,811,204	25800	LSE
01:08:21	128.71	7	O	129.2	129.4	Sell		1,811,201	25799	LSE
01:08:21	128.71	3	O	129.2	129.4	Sell		1,811,194	25798	LSE
01:08:21	128.71	3	O	129.2	129.4	Sell		1,811,191	25797	LSE
01:08:21	128.71	1	O	129.2	129.4	Sell		1,811,188	25796	LSE
01:08:21	128.71	2	O	129.2	129.4	Sell		1,811,187	25795	LSE
01:08:21	128.71	3	O	129.2	129.4	Sell		1,811,185	25794	LSE
01:08:21	128.71	2	O	129.2	129.4	Sell		1,811,182	25793	LSE
01:08:21	128.71	1	O	129.2	129.4	Sell		1,811,180	25792	LSE
01:08:21	128.71	11	O	129.2	129.4	Sell		1,811,179	25791	LSE
01:08:21	128.71	3	O	129.2	129.4	Sell		1,811,168	25790	LSE
01:08:21	128.71	2	O	129.2	129.4	Sell		1,811,165	25789	LSE
01:08:21	128.71	9	O	129.2	129.4	Sell		1,811,163	25788	LSE
01:08:21	128.71	13	O	129.2	129.4	Sell		1,811,154	25787	LSE
01:08:21	128.71	1	O	129.2	129.4	Sell		1,811,141	25786	LSE
01:08:21	128.71	14	O	129.2	129.4	Sell		1,811,140	25785	LSE
01:08:21	128.71	22	O	129.2	129.4	Sell		1,811,126	25784	LSE
01:08:21	128.71	3	O	129.2	129.4	Sell		1,811,104	25783	LSE
01:08:21	128.71	3	O	129.2	129.4	Sell		1,811,101	25782	LSE
01:08:21	128.71	1	O	129.2	129.4	Sell		1,811,098	25781	LSE
01:08:21	128.71	4	O	129.2	129.4	Sell		1,811,097	25780	LSE
01:08:21	128.71	3	O	129.2	129.4	Sell		1,811,093	25779	LSE
01:08:21	128.71	30	O	129.2	129.4	Sell		1,811,090	25778	LSE
01:08:21	128.71	4	O	129.2	129.4	Sell		1,811,060	25777	LSE
01:08:21	128.71	1	O	129.2	129.4	Sell		1,811,056	25776	LSE
01:08:21	128.71	5	O	129.2	129.4	Sell		1,811,055	25775	LSE
01:08:21	128.71	1	O	129.2	129.4	Sell		1,811,050	25774	LSE
01:08:21	128.71	3	O	129.2	129.4	Sell		1,811,049	25773	LSE
01:08:21	128.71	4	O	129.2	129.4	Sell		1,811,046	25772	LSE
01:08:21	128.71	2	O	129.2	129.4	Sell		1,811,042	25771	LSE
01:08:21	128.71	3	O	129.2	129.4	Sell		1,811,040	25770	LSE
01:08:21	128.71	3	O	129.2	129.4	Sell		1,811,037	25769	LSE
01:08:21	128.71	17	O	129.2	129.4	Sell		1,811,034	25768	LSE
01:08:21	128.71	3	O	129.2	129.4	Sell		1,811,017	25767	LSE
01:08:21	128.71	1	O	129.2	129.4	Sell		1,811,014	25766	LSE
01:08:21	128.71	5	O	129.2	129.4	Sell		1,811,013	25765	LSE
01:08:21	128.71	2	O	129.2	129.4	Sell		1,811,008	25764	LSE
01:08:21	128.71	38	O	129.2	129.4	Sell		1,811,006	25763	LSE
01:08:20	128.71	2	O	129.2	129.4	Sell		1,810,968	25762	LSE
01:08:20	128.71	4	O	129.2	129.4	Sell		1,810,966	25761	LSE
01:08:20	128.71	1	O	129.2	129.4	Sell		1,810,962	25760	LSE
01:08:20	128.71	6	O	129.2	129.4	Sell		1,810,961	25759	LSE
01:08:20	128.71	6	O	129.2	129.4	Sell		1,810,955	25758	LSE
01:08:20	128.88	12	O	129.2	129.4	Sell		1,810,949	25757	LSE
01:08:20	128.71	1	O	129.2	129.4	Sell		1,810,937	25756	LSE
01:08:20	128.71	5	O	129.2	129.4	Sell		1,810,936	25755	LSE
01:08:20	128.71	20	O	129.2	129.4	Sell		1,810,931	25754	LSE
01:08:20	128.71	8	O	129.2	129.4	Sell		1,810,911	25753	LSE
01:08:20	128.71	2	O	129.2	129.4	Sell		1,810,903	25752	LSE
01:08:20	128.71	6	O	129.2	129.4	Sell		1,810,901	25751	LSE

Tritax Big Box Reit

Simplify Exchang

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions