Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:05-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:19	130.8	5	O	129.6	130.2	Buy		77,208	501	LSE
19:05:19	130.8	5	O	129.6	130.2	Buy		77,203	500	LSE
19:05:19	130.8	9	O	129.6	130.2	Buy		77,198	499	LSE
19:05:19	130.2	2	O	129.6	130.2	Buy		77,189	498	LSE
19:05:19	130.8	7	O	129.6	130.3	Buy		77,187	497	LSE
19:05:19	130.8	5	O	129.6	130.3	Buy		77,180	496	LSE
19:05:18	130.8	9	O	129.6	130.3	Buy		77,175	495	LSE
19:05:17	130.3	7	O	129.6	130.3	Buy		77,166	494	LSE
19:05:15	130.8	1	O	129.6	130.3	Buy		77,159	493	LSE
19:05:15	130.8	1	O	129.6	130.3	Buy		77,158	492	LSE
19:05:14	130.8	1	O	129.6	130.3	Buy		77,157	491	LSE
19:05:14	130.8	1	O	129.6	130.3	Buy		77,156	490	LSE
19:05:13	130.8	30	O	129.6	130.3	Buy		77,155	489	LSE
19:05:13	130.8	61	O	129.6	130.3	Buy		77,125	488	LSE
19:05:13	130.8	31	O	129.6	130.3	Buy		77,064	487	LSE
19:05:13	130.8	48	O	129.6	130.3	Buy		77,033	486	LSE
19:05:13	130.8	61	O	129.6	130.3	Buy		76,985	485	LSE
19:05:13	130.8	1	O	129.6	130.3	Buy		76,924	484	LSE
19:05:13	130.8	34	O	129.6	130.3	Buy		76,923	483	LSE
19:05:13	130.8	61	O	129.6	130.3	Buy		76,889	482	LSE
19:05:13	130.8	34	O	129.6	130.3	Buy		76,828	481	LSE
19:05:13	130.8	34	O	129.6	130.3	Buy		76,794	480	LSE
19:05:13	130.8	34	O	129.6	130.3	Buy		76,760	479	LSE
19:05:07	130.8	6	O	129.6	130.3	Buy		76,726	478	LSE
19:05:07	130.8	8	O	129.6	130.3	Buy		76,720	477	LSE
19:05:06	130.8	8	O	129.6	130.3	Buy		76,712	476	LSE
19:05:06	130.8	2	O	129.6	130.3	Buy		76,704	475	LSE
19:05:06	130.8	27	O	129.6	130.3	Buy		76,702	474	LSE
19:05:06	130.8	21	O	129.6	130.3	Buy		76,675	473	LSE
19:05:06	130.8	8	O	129.6	130.3	Buy		76,654	472	LSE
19:05:06	130.8	8	O	129.6	130.3	Buy		76,646	471	LSE
19:05:06	130.8	20	O	129.6	130.3	Buy		76,638	470	LSE
19:05:06	130.8	1	O	129.6	130.3	Buy		76,618	469	LSE
19:05:06	130.3	20	O	129.6	130.3	Buy		76,617	468	LSE
19:05:06	130.8	27	O	129.6	130.3	Buy		76,597	467	LSE
19:05:06	130.8	27	O	129.6	130.3	Buy		76,570	466	LSE
19:05:06	130.8	27	O	129.6	130.3	Buy		76,543	465	LSE
19:05:06	130.8	1	O	129.6	130.3	Buy		76,516	464	LSE
19:05:04	130.8	1	O	129.6	130.3	Buy		76,515	463	LSE
19:05:04	130.8	3	O	129.6	130.3	Buy		76,514	462	LSE
19:05:04	130.8	1	O	129.6	130.3	Buy		76,511	461	LSE
19:05:04	130.8	1	O	129.6	130.3	Buy		76,510	460	LSE
19:05:04	130.8	3	O	129.6	130.3	Buy		76,509	459	LSE
19:05:04	130.8	1	O	129.6	130.3	Buy		76,506	458	LSE
19:05:03	130.8	3	O	129.6	130.3	Buy		76,505	457	LSE
19:05:03	130.8	1	O	129.6	130.3	Buy		76,502	456	LSE
19:05:03	130.8	3	O	129.6	130.3	Buy		76,501	455	LSE
19:05:03	130.8	2	O	129.6	130.3	Buy		76,498	454	LSE
19:05:03	130.8	3	O	129.6	130.3	Buy		76,496	453	LSE
19:05:03	130.8	3	O	129.6	130.3	Buy		76,493	452	LSE
19:05:03	130.8	3	O	129.6	130.3	Buy		76,490	451	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions