ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.46%
US Dollar vs AUD
1.59949
-0.33%
Bitcoin
96,981.61
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
129.70
1.50
(1.17%)
Closed 21 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 23301 - 23251 (01:07-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:25 128.71 15 O 129.2 129.4 Sell
1,787,828 23301 LSE
01:07:25 128.71 14 O 129.2 129.4 Sell
1,787,813 23300 LSE
01:07:25 128.88 2 O 129.2 129.4 Sell
1,787,799 23299 LSE
01:07:25 128.71 10 O 129.2 129.4 Sell
1,787,797 23298 LSE
01:07:25 128.88 88 O 129.2 129.4 Sell
1,787,787 23297 LSE
01:07:25 128.88 2 O 129.2 129.4 Sell
1,787,699 23296 LSE
01:07:25 128.71 4 O 129.2 129.4 Sell
1,787,697 23295 LSE
01:07:25 128.71 6 O 129.2 129.4 Sell
1,787,693 23294 LSE
01:07:25 128.71 14 O 129.2 129.4 Sell
1,787,687 23293 LSE
01:07:25 128.71 12 O 129.2 129.4 Sell
1,787,673 23292 LSE
01:07:25 128.88 1 O 129.2 129.4 Sell
1,787,661 23291 LSE
01:07:25 128.71 3 O 129.2 129.4 Sell
1,787,660 23290 LSE
01:07:25 128.88 8 O 129.2 129.4 Sell
1,787,657 23289 LSE
01:07:25 128.71 5 O 129.2 129.4 Sell
1,787,649 23288 LSE
01:07:25 128.71 11 O 129.2 129.4 Sell
1,787,644 23287 LSE
01:07:25 128.71 1 O 129.2 129.4 Sell
1,787,633 23286 LSE
01:07:25 128.88 6 O 129.2 129.4 Sell
1,787,632 23285 LSE
01:07:25 128.71 367 O 129.2 129.4 Sell
1,787,626 23284 LSE
01:07:25 128.71 9 O 129.2 129.4 Sell
1,787,259 23283 LSE
01:07:25 128.88 2 O 129.2 129.4 Sell
1,787,250 23282 LSE
01:07:25 128.71 1 O 129.2 129.4 Sell
1,787,248 23281 LSE
01:07:25 128.88 22 O 129.2 129.4 Sell
1,787,247 23280 LSE
01:07:25 128.71 17 O 129.2 129.4 Sell
1,787,225 23279 LSE
01:07:25 128.88 4 O 129.2 129.4 Sell
1,787,208 23278 LSE
01:07:25 128.71 2 O 129.2 129.4 Sell
1,787,204 23277 LSE
01:07:25 128.71 12 O 129.2 129.4 Sell
1,787,202 23276 LSE
01:07:25 128.88 5 O 129.2 129.4 Sell
1,787,190 23275 LSE
01:07:25 128.88 1 O 129.2 129.4 Sell
1,787,185 23274 LSE
01:07:25 128.71 1 O 129.2 129.4 Sell
1,787,184 23273 LSE
01:07:25 128.71 4 O 129.2 129.4 Sell
1,787,183 23272 LSE
01:07:25 128.71 4 O 129.2 129.4 Sell
1,787,179 23271 LSE
01:07:25 128.71 13 O 129.2 129.4 Sell
1,787,175 23270 LSE
01:07:25 128.71 3 O 129.2 129.4 Sell
1,787,162 23269 LSE
01:07:25 128.71 22 O 129.2 129.4 Sell
1,787,159 23268 LSE
01:07:25 128.88 4 O 129.2 129.4 Sell
1,787,137 23267 LSE
01:07:25 128.71 8 O 129.2 129.4 Sell
1,787,133 23266 LSE
01:07:25 128.71 7 O 129.2 129.4 Sell
1,787,125 23265 LSE
01:07:25 128.71 2 O 129.2 129.4 Sell
1,787,118 23264 LSE
01:07:25 128.71 16 O 129.2 129.4 Sell
1,787,116 23263 LSE
01:07:24 128.71 1 O 129.2 129.4 Sell
1,787,100 23262 LSE
01:07:24 128.71 3 O 129.2 129.4 Sell
1,787,099 23261 LSE
01:07:24 128.71 1 O 129.2 129.4 Sell
1,787,096 23260 LSE
01:07:24 128.71 7 O 129.2 129.4 Sell
1,787,095 23259 LSE
01:07:24 128.88 5 O 129.2 129.4 Sell
1,787,088 23258 LSE
01:07:24 128.71 2 O 129.2 129.4 Sell
1,787,083 23257 LSE
01:07:24 128.71 1 O 129.2 129.4 Sell
1,787,081 23256 LSE
01:07:24 128.71 2 O 129.2 129.4 Sell
1,787,080 23255 LSE
01:07:24 128.71 25 O 129.2 129.4 Sell
1,787,078 23254 LSE
01:07:24 128.71 3 O 129.2 129.4 Sell
1,787,053 23253 LSE
01:07:24 128.71 3 O 129.2 129.4 Sell
1,787,050 23252 LSE
01:07:24 128.71 7 O 129.2 129.4 Sell
1,787,047 23251 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
BIT
WINC26
Innovatec
BIT
W7B980
Unicredit Bank
LSE
NLG
BIT
F34671
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads