We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:12 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,610,448 | 12901 | LSE | |
| 01:01:12 | 128.9 | 44 | O | 128.9 | 129.1 | Sell | 1,610,446 | 12900 | LSE | |
| 01:01:12 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,610,402 | 12899 | LSE | |
| 01:01:12 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,610,398 | 12898 | LSE | |
| 01:01:12 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,610,389 | 12897 | LSE | |
| 01:01:12 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,610,383 | 12896 | LSE | |
| 01:01:12 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,610,380 | 12895 | LSE | |
| 01:01:12 | 128.9 | 96 | O | 128.9 | 129.1 | Sell | 1,610,363 | 12894 | LSE | |
| 01:01:12 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,610,267 | 12893 | LSE | |
| 01:01:12 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,610,265 | 12892 | LSE | |
| 01:01:12 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,610,261 | 12891 | LSE | |
| 01:01:12 | 128.9 | 32 | O | 128.9 | 129.1 | Sell | 1,610,250 | 12890 | LSE | |
| 01:01:12 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,610,218 | 12889 | LSE | |
| 01:01:12 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,610,204 | 12888 | LSE | |
| 01:01:12 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,610,203 | 12887 | LSE | |
| 01:01:12 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,610,195 | 12886 | LSE | |
| 01:01:12 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,610,192 | 12885 | LSE | |
| 01:01:12 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,610,178 | 12884 | LSE | |
| 01:01:12 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,610,177 | 12883 | LSE | |
| 01:01:12 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,610,176 | 12882 | LSE | |
| 01:01:12 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,610,173 | 12881 | LSE | |
| 01:01:12 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,610,167 | 12880 | LSE | |
| 01:01:12 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,610,164 | 12879 | LSE | |
| 01:01:12 | 128.9 | 24 | O | 128.9 | 129.1 | Sell | 1,610,158 | 12878 | LSE | |
| 01:01:12 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,610,134 | 12877 | LSE | |
| 01:01:12 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,610,128 | 12876 | LSE | |
| 01:01:12 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,610,126 | 12875 | LSE | |
| 01:01:12 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,610,125 | 12874 | LSE | |
| 01:01:12 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,610,124 | 12873 | LSE | |
| 01:01:12 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,610,123 | 12872 | LSE | |
| 01:01:12 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,610,119 | 12871 | LSE | |
| 01:01:12 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,610,110 | 12870 | LSE | |
| 01:01:12 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,610,109 | 12869 | LSE | |
| 01:01:11 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,610,107 | 12868 | LSE | |
| 01:01:11 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,610,105 | 12867 | LSE | |
| 01:01:11 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,610,104 | 12866 | LSE | |
| 01:01:11 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,610,102 | 12865 | LSE | |
| 01:01:11 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,610,100 | 12864 | LSE | |
| 01:01:11 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,610,091 | 12863 | LSE | |
| 01:01:11 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,610,089 | 12862 | LSE | |
| 01:01:11 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,610,081 | 12861 | LSE | |
| 01:01:11 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,610,080 | 12860 | LSE | |
| 01:01:11 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,610,077 | 12859 | LSE | |
| 01:01:11 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,610,070 | 12858 | LSE | |
| 01:01:11 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,610,067 | 12857 | LSE | |
| 01:01:11 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,610,061 | 12856 | LSE | |
| 01:01:11 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,610,054 | 12855 | LSE | |
| 01:01:11 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,610,053 | 12854 | LSE | |
| 01:01:11 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,610,052 | 12853 | LSE | |
| 01:01:11 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,610,043 | 12852 | LSE | |
| 01:01:11 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,610,040 | 12851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
