Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:05	129.0	5419	AT	129.0	129.2	Sell		1,457,964	3051	LSE
00:52:05	129.2	13	O	129.0	129.2	Buy		1,452,545	3050	LSE
00:52:05	129.2	4	O	129.0	129.2	Buy		1,452,532	3049	LSE
00:52:05	129.2	10	O	129.0	129.2	Buy		1,452,528	3048	LSE
00:52:05	129.2	3	O	129.0	129.2	Buy		1,452,518	3047	LSE
00:52:05	129.2	2	O	129.0	129.2	Buy		1,452,515	3046	LSE
00:52:05	129.2	37	O	129.0	129.2	Buy		1,452,513	3045	LSE
00:52:05	129.2	2	O	129.0	129.2	Buy		1,452,476	3044	LSE
00:52:05	129.2	6	O	129.0	129.2	Buy		1,452,474	3043	LSE
00:52:05	129.2	44	O	129.0	129.2	Buy		1,452,468	3042	LSE
00:52:05	129.2	3	O	129.0	129.2	Buy		1,452,424	3041	LSE
00:52:05	129.2	8	O	129.0	129.2	Buy		1,452,421	3040	LSE
00:52:05	129.2	6	O	129.0	129.2	Buy		1,452,413	3039	LSE
00:52:05	129.2	1	O	129.0	129.2	Buy		1,452,407	3038	LSE
00:52:04	129.2	1	O	129.0	129.2	Buy		1,452,406	3037	LSE
00:52:04	129.2	1	O	129.0	129.2	Buy		1,452,405	3036	LSE
00:52:04	129.2	26	O	129.0	129.2	Buy		1,452,404	3035	LSE
00:52:04	129.2	9	O	129.0	129.2	Buy		1,452,378	3034	LSE
00:52:04	129.2	7	O	129.0	129.2	Buy		1,452,369	3033	LSE
00:52:04	129.2	4	O	129.0	129.2	Buy		1,452,362	3032	LSE
00:52:04	129.2	21	O	129.0	129.2	Buy		1,452,358	3031	LSE
00:52:04	129.2	22	O	129.0	129.2	Buy		1,452,337	3030	LSE
00:52:04	129.2	7	O	129.0	129.2	Buy		1,452,315	3029	LSE
00:52:04	129.2	22	O	129.0	129.2	Buy		1,452,308	3028	LSE
00:52:04	129.2	5	O	129.0	129.2	Buy		1,452,286	3027	LSE
00:52:04	129.2	2	O	129.0	129.2	Buy		1,452,281	3026	LSE
00:52:04	129.2	3	O	129.0	129.2	Buy		1,452,279	3025	LSE
00:52:04	129.2	4	O	129.0	129.2	Buy		1,452,276	3024	LSE
00:52:04	129.2	2	O	129.0	129.2	Buy		1,452,272	3023	LSE
00:52:04	129.2	19	O	129.0	129.2	Buy		1,452,270	3022	LSE
00:52:04	129.2	9	O	129.0	129.2	Buy		1,452,251	3021	LSE
00:52:04	129.2	4	O	129.0	129.2	Buy		1,452,242	3020	LSE
00:52:04	129.2	25	O	129.0	129.2	Buy		1,452,238	3019	LSE
00:52:04	129.2	30	O	129.0	129.2	Buy		1,452,213	3018	LSE
00:52:04	129.2	17	O	129.0	129.2	Buy		1,452,183	3017	LSE
00:52:04	129.2	41	O	129.0	129.2	Buy		1,452,166	3016	LSE
00:52:04	129.2	15	O	129.0	129.2	Buy		1,452,125	3015	LSE
00:52:04	129.2	5	O	129.0	129.2	Buy		1,452,110	3014	LSE
00:52:04	129.2	94	O	129.0	129.2	Buy		1,452,105	3013	LSE
00:52:04	129.2	1	O	129.0	129.2	Buy		1,452,011	3012	LSE
00:52:04	129.2	1	O	129.0	129.2	Buy		1,452,010	3011	LSE
00:52:04	129.2	2	O	129.0	129.2	Buy		1,452,009	3010	LSE
00:52:04	129.2	15	O	129.0	129.2	Buy		1,452,007	3009	LSE
00:52:04	129.2	1	O	129.0	129.2	Buy		1,451,992	3008	LSE
00:52:04	129.2	1	O	129.0	129.2	Buy		1,451,991	3007	LSE
00:52:04	129.2	6	O	129.0	129.2	Buy		1,451,990	3006	LSE
00:52:04	129.2	1	O	129.0	129.2	Buy		1,451,984	3005	LSE
00:52:04	129.2	8	O	129.0	129.2	Buy		1,451,983	3004	LSE
00:52:04	129.2	1	O	129.0	129.2	Buy		1,451,975	3003	LSE
00:52:04	129.2	2	O	129.0	129.2	Buy		1,451,974	3002	LSE
00:52:04	129.2	1	O	129.0	129.2	Buy		1,451,972	3001	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions