Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 27451 - 27401 (01:09-01:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:09:01	128.71	46	O	129.2	129.4	Sell		1,824,720	27451	LSE
01:09:01	128.71	12	O	129.2	129.4	Sell		1,824,674	27450	LSE
01:09:01	128.71	1	O	129.2	129.4	Sell		1,824,662	27449	LSE
01:09:01	128.71	5	O	129.2	129.4	Sell		1,824,661	27448	LSE
01:09:01	128.71	2	O	129.2	129.4	Sell		1,824,656	27447	LSE
01:09:01	128.71	13	O	129.2	129.4	Sell		1,824,654	27446	LSE
01:09:01	128.71	6	O	129.2	129.4	Sell		1,824,641	27445	LSE
01:09:01	128.71	12	O	129.2	129.4	Sell		1,824,635	27444	LSE
01:09:01	128.71	3	O	129.2	129.4	Sell		1,824,623	27443	LSE
01:09:01	128.71	4	O	129.2	129.4	Sell		1,824,620	27442	LSE
01:09:01	128.71	2	O	129.2	129.4	Sell		1,824,616	27441	LSE
01:09:01	128.71	1	O	129.2	129.4	Sell		1,824,614	27440	LSE
01:09:01	128.71	5	O	129.2	129.4	Sell		1,824,613	27439	LSE
01:09:01	128.71	8	O	129.2	129.4	Sell		1,824,608	27438	LSE
01:09:01	128.71	6	O	129.2	129.4	Sell		1,824,600	27437	LSE
01:09:01	128.71	5	O	129.2	129.4	Sell		1,824,594	27436	LSE
01:09:01	128.71	4	O	129.2	129.4	Sell		1,824,589	27435	LSE
01:09:01	128.71	3	O	129.2	129.4	Sell		1,824,585	27434	LSE
01:09:01	128.71	10	O	129.2	129.4	Sell		1,824,582	27433	LSE
01:09:01	128.71	3	O	129.2	129.4	Sell		1,824,572	27432	LSE
01:09:01	128.71	4	O	129.2	129.4	Sell		1,824,569	27431	LSE
01:09:01	128.71	2	O	129.2	129.4	Sell		1,824,565	27430	LSE
01:09:01	128.71	4	O	129.2	129.4	Sell		1,824,563	27429	LSE
01:09:01	128.71	20	O	129.2	129.4	Sell		1,824,559	27428	LSE
01:09:01	128.71	8	O	129.2	129.4	Sell		1,824,539	27427	LSE
01:09:01	128.71	8	O	129.2	129.4	Sell		1,824,531	27426	LSE
01:09:01	128.71	11	O	129.2	129.4	Sell		1,824,523	27425	LSE
01:09:01	128.71	15	O	129.2	129.4	Sell		1,824,512	27424	LSE
01:09:01	128.71	50	O	129.2	129.4	Sell		1,824,497	27423	LSE
01:09:01	128.71	17	O	129.2	129.4	Sell		1,824,447	27422	LSE
01:09:01	128.71	4	O	129.2	129.4	Sell		1,824,430	27421	LSE
01:09:01	128.71	3	O	129.2	129.4	Sell		1,824,426	27420	LSE
01:09:01	128.71	27	O	129.2	129.4	Sell		1,824,423	27419	LSE
01:09:01	128.71	1	O	129.2	129.4	Sell		1,824,396	27418	LSE
01:09:01	128.71	3	O	129.2	129.4	Sell		1,824,395	27417	LSE
01:09:01	128.71	1	O	129.2	129.4	Sell		1,824,392	27416	LSE
01:09:00	128.71	2	O	129.2	129.4	Sell		1,824,391	27415	LSE
01:09:00	128.71	1	O	129.2	129.4	Sell		1,824,389	27414	LSE
01:09:00	128.71	3	O	129.2	129.4	Sell		1,824,388	27413	LSE
01:09:00	128.71	10	O	129.2	129.4	Sell		1,824,385	27412	LSE
01:09:00	128.71	17	O	129.2	129.4	Sell		1,824,375	27411	LSE
01:09:00	128.71	36	O	129.2	129.4	Sell		1,824,358	27410	LSE
01:09:00	128.71	3	O	129.2	129.4	Sell		1,824,322	27409	LSE
01:09:00	128.71	54	O	129.2	129.4	Sell		1,824,319	27408	LSE
01:09:00	128.71	1	O	129.2	129.4	Sell		1,824,265	27407	LSE
01:09:00	128.71	4	O	129.2	129.4	Sell		1,824,264	27406	LSE
01:09:00	128.71	2	O	129.2	129.4	Sell		1,824,260	27405	LSE
01:09:00	128.71	6	O	129.2	129.4	Sell		1,824,258	27404	LSE
01:09:00	128.71	9	O	129.2	129.4	Sell		1,824,252	27403	LSE
01:09:00	128.71	2	O	129.2	129.4	Sell		1,824,243	27402	LSE
01:09:00	128.71	3	O	129.2	129.4	Sell		1,824,241	27401	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions