ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.46%
US Dollar vs AUD
1.59949
-0.33%
Bitcoin
97,048.77
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
129.70
1.50
(1.17%)
Closed 21 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 21801 - 21751 (01:06-01:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:06:53 128.88 8 O 129.2 129.4 Sell
1,774,896 21801 LSE
01:06:53 128.88 12 O 129.2 129.4 Sell
1,774,888 21800 LSE
01:06:53 128.88 1 O 129.2 129.4 Sell
1,774,876 21799 LSE
01:06:53 128.88 7 O 129.2 129.4 Sell
1,774,875 21798 LSE
01:06:53 128.88 5 O 129.2 129.4 Sell
1,774,868 21797 LSE
01:06:53 128.88 6 O 129.2 129.4 Sell
1,774,863 21796 LSE
01:06:53 128.88 1 O 129.2 129.4 Sell
1,774,857 21795 LSE
01:06:53 128.88 10 O 129.2 129.4 Sell
1,774,856 21794 LSE
01:06:53 128.88 2 O 129.2 129.4 Sell
1,774,846 21793 LSE
01:06:53 128.88 3 O 129.2 129.4 Sell
1,774,844 21792 LSE
01:06:53 128.88 1 O 129.2 129.4 Sell
1,774,841 21791 LSE
01:06:53 128.88 1 O 129.2 129.4 Sell
1,774,840 21790 LSE
01:06:53 128.88 4 O 129.2 129.4 Sell
1,774,839 21789 LSE
01:06:53 128.88 16 O 129.2 129.4 Sell
1,774,835 21788 LSE
01:06:53 128.88 8 O 129.2 129.4 Sell
1,774,819 21787 LSE
01:06:53 128.88 11 O 129.2 129.4 Sell
1,774,811 21786 LSE
01:06:53 128.88 1 O 129.2 129.4 Sell
1,774,800 21785 LSE
01:06:53 128.71 1 O 129.2 129.4 Sell
1,774,799 21784 LSE
01:06:53 128.88 1 O 129.2 129.4 Sell
1,774,798 21783 LSE
01:06:52 128.88 4 O 129.2 129.4 Sell
1,774,797 21782 LSE
01:06:52 128.88 2 O 129.2 129.4 Sell
1,774,793 21781 LSE
01:06:52 128.88 5 O 129.2 129.4 Sell
1,774,791 21780 LSE
01:06:52 128.88 5 O 129.2 129.4 Sell
1,774,786 21779 LSE
01:06:52 128.88 6 O 129.2 129.4 Sell
1,774,781 21778 LSE
01:06:52 128.88 11 O 129.2 129.4 Sell
1,774,775 21777 LSE
01:06:52 128.88 13 O 129.2 129.4 Sell
1,774,764 21776 LSE
01:06:52 128.88 10 O 129.2 129.4 Sell
1,774,751 21775 LSE
01:06:52 128.88 32 O 129.2 129.4 Sell
1,774,741 21774 LSE
01:06:52 128.71 5 O 129.2 129.4 Sell
1,774,709 21773 LSE
01:06:52 128.88 3 O 129.2 129.4 Sell
1,774,704 21772 LSE
01:06:52 128.88 1 O 129.2 129.4 Sell
1,774,701 21771 LSE
01:06:52 128.88 2 O 129.2 129.4 Sell
1,774,700 21770 LSE
01:06:52 128.71 7 O 129.2 129.4 Sell
1,774,698 21769 LSE
01:06:52 128.88 5 O 129.2 129.4 Sell
1,774,691 21768 LSE
01:06:52 128.88 1 O 129.2 129.4 Sell
1,774,686 21767 LSE
01:06:52 128.88 10 O 129.2 129.4 Sell
1,774,685 21766 LSE
01:06:52 128.71 4 O 129.2 129.4 Sell
1,774,675 21765 LSE
01:06:52 128.88 56 O 129.2 129.4 Sell
1,774,671 21764 LSE
01:06:52 128.71 4 O 129.2 129.4 Sell
1,774,615 21763 LSE
01:06:52 128.88 59 O 129.2 129.4 Sell
1,774,611 21762 LSE
01:06:52 128.88 1 O 129.2 129.4 Sell
1,774,552 21761 LSE
01:06:52 128.88 4 O 129.2 129.4 Sell
1,774,551 21760 LSE
01:06:52 128.71 3 O 129.2 129.4 Sell
1,774,547 21759 LSE
01:06:52 128.88 9 O 129.2 129.4 Sell
1,774,544 21758 LSE
01:06:52 128.71 5 O 129.2 129.4 Sell
1,774,535 21757 LSE
01:06:52 128.88 14 O 129.2 129.4 Sell
1,774,530 21756 LSE
01:06:52 128.88 25 O 129.2 129.4 Sell
1,774,516 21755 LSE
01:06:52 128.71 6 O 129.2 129.4 Sell
1,774,491 21754 LSE
01:06:52 128.88 15 O 129.2 129.4 Sell
1,774,485 21753 LSE
01:06:52 128.88 4 O 129.2 129.4 Sell
1,774,470 21752 LSE
01:06:52 128.88 4 O 129.2 129.4 Sell
1,774,466 21751 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
LATK
SWMETH
Swarm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads