We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:14 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,584,253 | 10101 | LSE | |
| 01:00:14 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,584,252 | 10100 | LSE | |
| 01:00:14 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,584,251 | 10099 | LSE | |
| 01:00:14 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,584,249 | 10098 | LSE | |
| 01:00:14 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,584,248 | 10097 | LSE | |
| 01:00:14 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,584,247 | 10096 | LSE | |
| 01:00:14 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,584,244 | 10095 | LSE | |
| 01:00:14 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,584,241 | 10094 | LSE | |
| 01:00:14 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,584,235 | 10093 | LSE | |
| 01:00:14 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,584,234 | 10092 | LSE | |
| 01:00:14 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,584,231 | 10091 | LSE | |
| 01:00:14 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,584,221 | 10090 | LSE | |
| 01:00:14 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,584,218 | 10089 | LSE | |
| 01:00:14 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,584,206 | 10088 | LSE | |
| 01:00:14 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,584,204 | 10087 | LSE | |
| 01:00:14 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,584,202 | 10086 | LSE | |
| 01:00:14 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,584,189 | 10085 | LSE | |
| 01:00:14 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,584,185 | 10084 | LSE | |
| 01:00:14 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,584,183 | 10083 | LSE | |
| 01:00:14 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,584,182 | 10082 | LSE | |
| 01:00:14 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,584,181 | 10081 | LSE | |
| 01:00:14 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,584,180 | 10080 | LSE | |
| 01:00:14 | 128.86 | 39 | O | 128.9 | 129.1 | Sell | 1,584,176 | 10079 | LSE | |
| 01:00:14 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,584,137 | 10078 | LSE | |
| 01:00:14 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,584,134 | 10077 | LSE | |
| 01:00:13 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,584,125 | 10076 | LSE | |
| 01:00:13 | 128.86 | 29 | O | 128.9 | 129.1 | Sell | 1,584,120 | 10075 | LSE | |
| 01:00:13 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,584,091 | 10074 | LSE | |
| 01:00:13 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,584,082 | 10073 | LSE | |
| 01:00:13 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,584,079 | 10072 | LSE | |
| 01:00:13 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,584,074 | 10071 | LSE | |
| 01:00:13 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,584,073 | 10070 | LSE | |
| 01:00:13 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,584,068 | 10069 | LSE | |
| 01:00:13 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,584,058 | 10068 | LSE | |
| 01:00:13 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,584,051 | 10067 | LSE | |
| 01:00:13 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,584,050 | 10066 | LSE | |
| 01:00:13 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,584,046 | 10065 | LSE | |
| 01:00:13 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,584,045 | 10064 | LSE | |
| 01:00:13 | 128.86 | 16 | O | 128.9 | 129.1 | Sell | 1,584,030 | 10063 | LSE | |
| 01:00:13 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,584,014 | 10062 | LSE | |
| 01:00:13 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,584,012 | 10061 | LSE | |
| 01:00:13 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,584,009 | 10060 | LSE | |
| 01:00:13 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,584,008 | 10059 | LSE | |
| 01:00:13 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,584,005 | 10058 | LSE | |
| 01:00:13 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,584,004 | 10057 | LSE | |
| 01:00:13 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,584,003 | 10056 | LSE | |
| 01:00:13 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,584,002 | 10055 | LSE | |
| 01:00:13 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,583,995 | 10054 | LSE | |
| 01:00:13 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,583,992 | 10053 | LSE | |
| 01:00:13 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,583,989 | 10052 | LSE | |
| 01:00:13 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,583,988 | 10051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
